| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:28 | 85.4000 | 2,263 | 193,260.20 | 15,731 | Closing Auction |
| 17:24:14 | 86.0000 | 1 | 86.00 | 13,468 | Continuous Trading |
| 17:24:14 | 86.0000 | 3 | 258.00 | 13,467 | Continuous Trading |
| 17:24:14 | 86.0000 | 10 | 860.00 | 13,464 | Continuous Trading |
| 17:04:48 | 86.1000 | 1 | 86.10 | 13,454 | Continuous Trading |
| 16:57:22 | 85.9000 | 85 | 7,301.50 | 13,453 | Continuous Trading |
| 16:48:50 | 85.9000 | 68 | 5,841.20 | 13,368 | Continuous Trading |
| 16:33:08 | 85.6000 | 43 | 3,680.80 | 13,300 | Continuous Trading |
| 16:33:08 | 85.6000 | 18 | 1,540.80 | 13,257 | Continuous Trading |
| 16:32:34 | 85.7000 | 43 | 3,685.10 | 13,239 | Continuous Trading |
| 16:25:07 | 85.8000 | 94 | 8,065.20 | 13,196 | Continuous Trading |
| 16:25:07 | 85.8000 | 6 | 514.80 | 13,102 | Continuous Trading |
| 16:24:57 | 85.6000 | 71 | 6,077.60 | 13,096 | Continuous Trading |
| 16:22:34 | 85.8000 | 5 | 429.00 | 13,025 | Continuous Trading |
| 16:20:15 | 85.6000 | 13 | 1,112.80 | 13,020 | Continuous Trading |
| 16:11:53 | 85.7000 | 27 | 2,313.90 | 13,007 | Continuous Trading |
| 16:07:39 | 85.7000 | 2 | 171.40 | 12,980 | Continuous Trading |
| 16:07:39 | 85.7000 | 6 | 514.20 | 12,978 | Continuous Trading |
| 16:07:39 | 85.7000 | 80 | 6,856.00 | 12,972 | Continuous Trading |
| 16:07:39 | 85.7000 | 10 | 857.00 | 12,892 | Continuous Trading |
