LastChg. % 1DChg. Abs.
70.0000-1.82%-1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0270.00002,108147,560.009,659
17:29:0070.1000604,206.007,551
17:27:2370.2000463,229.207,491
17:11:1870.2000855,967.007,445
17:11:1870.30001158,084.507,360
17:07:4270.4000503,520.007,245
17:02:2770.4000372,604.807,195
16:57:3070.5000170.507,158
16:57:3070.5000161,128.007,157
16:57:3070.500011775.507,141
16:57:3070.4000453,168.007,130
16:57:2170.50001148,037.007,085
16:55:5770.50001309,165.006,971
16:52:5770.400014985.606,841
16:52:0170.50001007,050.006,827
16:48:1470.3000422,952.606,727
16:47:1170.3000302,109.006,685
16:47:1170.400017011,968.006,655
16:45:5070.40005352.006,485
16:43:0170.50001007,050.006,480
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas