| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.5000 | -1.40% | -1.4000 |
| 02/17/2026, 13:51:30 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:07 | 99.0000 | 508 | 50,292.00 | 508 | Opening Auction |
| 09:04:21 | 99.0000 | 66 | 6,534.00 | 574 | Continuous Trading |
| 09:34:27 | 99.3000 | 24 | 2,383.20 | 598 | Continuous Trading |
| 10:18:56 | 99.3000 | 24 | 2,383.20 | 622 | Continuous Trading |
| 10:18:56 | 99.3000 | 4 | 397.20 | 626 | Continuous Trading |
| 12:03:22 | 98.6000 | 1 | 98.60 | 627 | Intraday Auction |
| 12:06:44 | 98.6000 | 16 | 1,577.60 | 643 | Continuous Trading |
| 13:51:30 | 98.5000 | 42 | 4,137.00 | 685 | Continuous Trading |
| 13:51:30 | 98.5000 | 59 | 5,811.50 | 744 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover