| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:26 | 71.5000 | 31 | 2,216.50 | 31 |
| 09:00:26 | 72.0000 | 10 | 720.00 | 41 |
| 09:00:26 | 72.2000 | 33 | 2,382.60 | 74 |
| 09:00:26 | 72.3000 | 100 | 7,230.00 | 174 |
| 09:00:26 | 72.4000 | 7 | 506.80 | 181 |
| 09:00:26 | 71.3000 | 15 | 1,069.50 | 196 |
| 09:00:26 | 71.3000 | 185 | 13,190.50 | 381 |
| 09:26:51 | 71.3000 | 50 | 3,565.00 | 431 |
| 09:34:20 | 71.4000 | 100 | 7,140.00 | 531 |
| 09:36:40 | 71.3000 | 1 | 71.30 | 532 |
| 09:39:31 | 71.3000 | 49 | 3,493.70 | 581 |
| 09:39:31 | 71.2000 | 94 | 6,692.80 | 675 |
| 09:39:31 | 71.1000 | 197 | 14,006.70 | 872 |
| 09:58:16 | 71.1000 | 11 | 782.10 | 883 |
| 10:11:29 | 71.2000 | 6 | 427.20 | 889 |
| 10:21:53 | 71.2000 | 11 | 783.20 | 900 |
| 10:25:35 | 71.2000 | 61 | 4,343.20 | 961 |
| 10:35:48 | 71.2000 | 1 | 71.20 | 962 |
| 10:35:48 | 71.2000 | 1 | 71.20 | 963 |
| 10:35:48 | 71.2000 | 57 | 4,058.40 | 1,020 |
