| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:46:26 | 87.5000 | 12 | 1,050.00 | 4,963 | Continuous Trading |
| 15:33:26 | 87.2000 | 124 | 10,812.80 | 4,951 | Continuous Trading |
| 15:33:26 | 87.6000 | 7 | 613.20 | 4,827 | Continuous Trading |
| 15:32:29 | 87.0000 | 216 | 18,792.00 | 4,820 | Continuous Trading |
| 15:32:29 | 87.1000 | 144 | 12,542.40 | 4,604 | Continuous Trading |
| 15:21:41 | 87.2000 | 23 | 2,005.60 | 4,460 | Continuous Trading |
| 15:21:41 | 87.4000 | 163 | 14,246.20 | 4,437 | Continuous Trading |
| 15:21:41 | 87.6000 | 112 | 9,811.20 | 4,274 | Continuous Trading |
| 15:14:39 | 87.1000 | 12 | 1,045.20 | 4,162 | Continuous Trading |
| 15:14:39 | 87.2000 | 331 | 28,863.20 | 4,150 | Continuous Trading |
| 15:14:39 | 87.4000 | 91 | 7,953.40 | 3,819 | Continuous Trading |
| 15:14:39 | 87.6000 | 12 | 1,051.20 | 3,728 | Continuous Trading |
| 14:54:35 | 87.7000 | 1 | 87.70 | 3,716 | Continuous Trading |
| 14:28:56 | 87.8000 | 131 | 11,501.80 | 3,715 | Continuous Trading |
| 14:28:56 | 88.1000 | 8 | 704.80 | 3,584 | Continuous Trading |
| 14:28:29 | 87.6000 | 131 | 11,475.60 | 3,576 | Continuous Trading |
| 14:28:11 | 87.9000 | 149 | 13,097.10 | 3,445 | Continuous Trading |
| 14:28:10 | 87.9000 | 37 | 3,252.30 | 3,296 | Continuous Trading |
| 14:28:10 | 88.0000 | 1 | 88.00 | 3,259 | Continuous Trading |
| 14:27:49 | 87.8000 | 60 | 5,268.00 | 3,258 | Continuous Trading |
