LastChg. % 1DChg. Abs.
70.0000-1.82%-1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:37:3970.3000181,265.406,380
16:35:2870.50001007,050.006,362
16:35:1670.50001238,671.506,262
16:34:4870.5000191,339.506,139
16:34:4870.5000815,710.506,120
16:34:1570.50007493.506,039
16:34:1570.50001309,165.006,032
16:32:4370.4000896,265.605,902
16:32:4370.50001299,094.505,813
16:32:4370.6000422,965.205,684
16:32:4370.7000906,363.005,642
16:13:1370.9000433,048.705,552
16:04:0370.7000170.705,509
16:04:0370.70007494.905,508
16:04:0370.70004282.805,501
16:04:0370.7000533,747.105,497
15:58:0670.70002141.405,444
15:58:0670.9000503,545.005,442
15:52:3570.70004282.805,392
15:46:1670.7000986,928.605,388
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas