| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:17 | 90.8000 | 55 | 4,994.00 | 1,975 | Continuous Trading |
| 09:47:17 | 90.5000 | 492 | 44,526.00 | 1,920 | Continuous Trading |
| 09:47:17 | 90.6000 | 281 | 25,458.60 | 1,428 | Continuous Trading |
| 09:47:17 | 90.7000 | 110 | 9,977.00 | 1,147 | Continuous Trading |
| 09:47:17 | 90.8000 | 117 | 10,623.60 | 1,037 | Continuous Trading |
| 09:38:34 | 91.2000 | 2 | 182.40 | 920 | Continuous Trading |
| 09:10:40 | 90.6000 | 273 | 24,733.80 | 918 | Continuous Trading |
| 09:10:40 | 90.7000 | 77 | 6,983.90 | 645 | Continuous Trading |
| 09:07:46 | 90.5000 | 287 | 25,973.50 | 568 | Continuous Trading |
| 09:07:44 | 91.0000 | 281 | 25,571.00 | 281 | Continuous Trading |
