LastChg. % 1DChg. Abs.
71.7000+2.43%+1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:01:0370.900028420,135.6010,647
14:00:0870.700072551,257.5010,363
13:59:5070.70001,00070,700.009,638
13:59:2870.70001,00070,700.008,638
13:59:0270.700025017,675.007,638
13:58:5570.700025017,675.007,388
13:58:4770.700025017,675.007,138
13:58:3770.700025017,675.006,888
13:58:1970.700050035,350.006,638
13:58:1370.700054538,531.506,138
13:58:1370.90005354.505,593
13:58:0570.9000503,545.005,588
13:57:5870.900010709.005,538
13:57:5870.9000906,381.005,528
13:57:5070.900010709.005,438
13:57:5070.9000906,381.005,428
13:57:2970.900010709.005,338
13:57:2970.9000906,381.005,328
13:57:1970.700037926,795.305,238
13:57:1970.8000312,194.804,859
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas