| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:09:26 | 70.6000 | 167 | 11,790.20 | 3,815 |
| 15:09:26 | 70.7000 | 29 | 2,050.30 | 3,648 |
| 15:04:52 | 70.7000 | 5 | 353.50 | 3,619 |
| 15:04:52 | 70.9000 | 100 | 7,090.00 | 3,614 |
| 14:57:34 | 70.7000 | 1 | 70.70 | 3,514 |
| 14:44:37 | 70.8000 | 100 | 7,080.00 | 3,513 |
| 14:34:15 | 70.8000 | 2 | 141.60 | 3,413 |
| 14:16:31 | 70.8000 | 198 | 14,018.40 | 3,411 |
| 14:16:31 | 70.9000 | 156 | 11,060.40 | 3,213 |
| 14:16:31 | 71.0000 | 10 | 710.00 | 3,057 |
| 14:09:41 | 71.0000 | 1 | 71.00 | 3,047 |
| 14:07:38 | 71.2000 | 35 | 2,492.00 | 3,046 |
| 13:58:32 | 71.2000 | 1 | 71.20 | 3,011 |
| 13:56:52 | 71.2000 | 1 | 71.20 | 3,010 |
| 13:53:32 | 71.2000 | 1 | 71.20 | 3,009 |
| 13:51:52 | 71.2000 | 1 | 71.20 | 3,008 |
| 13:16:19 | 71.3000 | 23 | 1,639.90 | 3,007 |
| 13:10:11 | 71.1000 | 11 | 782.10 | 2,984 |
| 13:10:11 | 71.1000 | 46 | 3,270.60 | 2,973 |
| 13:10:11 | 71.1000 | 55 | 3,910.50 | 2,927 |
