LastChg. % 1DChg. Abs.
71.7000+2.43%+1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2671.0000825,822.0082
09:00:2670.6000151,059.0097
09:00:2670.60009635.40106
09:11:1870.50001137,966.50219
09:11:1870.30001127,873.60331
09:11:1870.200016511,583.00496
09:11:4670.70003212.10499
09:11:4670.70001027,211.40601
09:13:3871.000018312,993.00784
09:40:4871.200022616,091.201,010
09:40:4871.3000221,568.601,032
09:43:1271.3000201,426.001,052
09:48:2271.00008568.001,060
09:57:3070.8000422,973.601,102
09:59:3470.80008566.401,110
10:01:3170.80006424.801,116
10:02:0970.900010709.001,126
10:04:1771.1000151,066.501,141
10:12:4770.70001007,070.001,241
10:12:4770.7000211,484.701,262
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas