LastChg. % 1DChg. Abs.
112.4000-1.58%-1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:05115.600010011,560.00100
09:18:02114.8000121,377.60112
10:37:43114.60001114.60113
10:44:48114.600011413,064.40227
10:44:48115.0000556,325.00282
10:44:51115.00008920.00290
10:45:09115.00006690.00296
10:45:09115.0000485,520.00344
10:45:10115.00001115.00345
10:45:10114.6000525,959.20397
10:45:10115.00001115.00398
11:01:13115.00001115.00399
11:13:20114.4000606,864.00459
11:13:20114.2000505,710.00509
11:13:20114.0000768,664.00585
11:18:17113.60005568.00590
11:30:08114.40001114.40591
12:03:01113.60002227.20593
13:31:58114.2000242,740.80617
13:31:59114.20001114.20618
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas