| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:24 | 76.0000 | 206 | 15,656.00 | 206 | Opening Auction |
| 09:00:55 | 76.0000 | 99 | 7,524.00 | 305 | Continuous Trading |
| 09:00:59 | 75.7000 | 1 | 75.70 | 306 | Continuous Trading |
| 09:01:07 | 75.7000 | 99 | 7,494.30 | 405 | Continuous Trading |
| 09:14:44 | 76.2000 | 71 | 5,410.20 | 476 | Continuous Trading |
| 09:22:10 | 76.4000 | 195 | 14,898.00 | 671 | Continuous Trading |
| 09:22:10 | 76.6000 | 5 | 383.00 | 676 | Continuous Trading |
| 09:22:10 | 76.3000 | 73 | 5,569.90 | 749 | Continuous Trading |
| 09:37:14 | 76.0000 | 50 | 3,800.00 | 799 | Continuous Trading |
| 09:41:37 | 76.1000 | 60 | 4,566.00 | 859 | Continuous Trading |
| 09:41:45 | 76.0000 | 40 | 3,040.00 | 899 | Continuous Trading |
| 09:41:57 | 75.8000 | 45 | 3,411.00 | 944 | Continuous Trading |
| 09:41:57 | 75.8000 | 20 | 1,516.00 | 964 | Continuous Trading |
| 09:48:43 | 75.7000 | 10 | 757.00 | 974 | Continuous Trading |
| 09:48:43 | 75.7000 | 100 | 7,570.00 | 1,074 | Continuous Trading |
| 09:48:43 | 75.7000 | 10 | 757.00 | 1,084 | Continuous Trading |
| 10:08:44 | 75.4000 | 75 | 5,655.00 | 1,159 | Continuous Trading |
| 10:08:44 | 75.3000 | 55 | 4,141.50 | 1,214 | Continuous Trading |
| 10:08:44 | 75.3000 | 60 | 4,518.00 | 1,274 | Continuous Trading |
| 10:09:58 | 75.7000 | 25 | 1,892.50 | 1,299 | Continuous Trading |
