Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:07 | 7.5900 | 3,700 | 28,083.00 | 67,981 |
17:29:55 | 7.5800 | 1 | 7.58 | 64,281 |
17:25:28 | 7.6000 | 73 | 554.80 | 64,280 |
17:25:28 | 7.6000 | 73 | 554.80 | 64,207 |
17:25:28 | 7.6000 | 73 | 554.80 | 64,134 |
17:25:27 | 7.6400 | 744 | 5,684.16 | 64,061 |
17:25:27 | 7.6000 | 256 | 1,945.60 | 63,317 |
17:24:12 | 7.5800 | 12 | 90.96 | 63,061 |
17:24:12 | 7.5800 | 13 | 98.54 | 63,049 |
17:20:08 | 7.5800 | 138 | 1,046.04 | 63,036 |
17:19:49 | 7.5800 | 125 | 947.50 | 62,898 |
17:19:36 | 7.5100 | 82 | 615.82 | 62,773 |
17:19:36 | 7.5200 | 826 | 6,211.52 | 62,691 |
17:19:36 | 7.5500 | 792 | 5,979.60 | 61,865 |
17:18:17 | 7.6400 | 1,665 | 12,720.60 | 61,073 |
17:18:17 | 7.6400 | 597 | 4,561.08 | 59,408 |
17:18:17 | 7.6400 | 389 | 2,971.96 | 58,811 |
17:18:17 | 7.6300 | 1,537 | 11,727.31 | 58,422 |
17:18:17 | 7.6000 | 524 | 3,982.40 | 56,885 |
17:12:44 | 7.5200 | 69 | 518.88 | 56,361 |