| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:15 | 11.3800 | 2,243 | 25,525.34 | 22,741 | Closing Auction |
| 17:28:52 | 11.3200 | 28 | 316.96 | 20,498 | Continuous Trading |
| 17:20:53 | 11.3400 | 11 | 124.74 | 20,470 | Continuous Trading |
| 17:20:36 | 11.3400 | 1 | 11.34 | 20,459 | Continuous Trading |
| 17:17:34 | 11.4000 | 3 | 34.20 | 20,458 | Continuous Trading |
| 17:17:34 | 11.4000 | 1 | 11.40 | 20,455 | Continuous Trading |
| 17:17:34 | 11.4000 | 9 | 102.60 | 20,454 | Continuous Trading |
| 17:15:47 | 11.3600 | 66 | 749.76 | 20,445 | Continuous Trading |
| 17:15:26 | 11.3400 | 192 | 2,177.28 | 20,379 | Continuous Trading |
| 17:14:07 | 11.4000 | 14 | 159.60 | 20,187 | Continuous Trading |
| 17:12:05 | 11.4200 | 32 | 365.44 | 20,173 | Continuous Trading |
| 17:12:05 | 11.3800 | 316 | 3,596.08 | 20,141 | Continuous Trading |
| 17:12:05 | 11.3600 | 272 | 3,089.92 | 19,825 | Continuous Trading |
| 17:12:05 | 11.3400 | 380 | 4,309.20 | 19,553 | Continuous Trading |
| 17:07:06 | 11.3200 | 228 | 2,580.96 | 19,173 | Continuous Trading |
| 17:03:40 | 11.3600 | 8 | 90.88 | 18,945 | Continuous Trading |
| 16:57:22 | 11.3600 | 5 | 56.80 | 18,937 | Continuous Trading |
| 16:57:22 | 11.3600 | 12 | 136.32 | 18,932 | Continuous Trading |
| 16:43:56 | 11.2600 | 463 | 5,213.38 | 18,920 | Continuous Trading |
| 16:43:56 | 11.3000 | 20 | 226.00 | 18,457 | Continuous Trading |
