LastChg. % 1DChg. Abs.
5.8000-1.86%-0.1100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:255.80003,37219,557.6077,681Closing Auction
17:29:585.8900423.5674,309Continuous Trading
17:29:555.8900423.5674,305Continuous Trading
17:29:535.8900847.1274,301Continuous Trading
17:28:535.890054318.0674,293Continuous Trading
17:25:505.890032188.4874,239Continuous Trading
17:21:355.930050296.5074,207Continuous Trading
17:10:395.90003001,770.0074,157Continuous Trading
17:10:315.90001,0005,900.0073,857Continuous Trading
17:10:315.89004002,356.0072,857Continuous Trading
17:10:315.88002001,176.0072,457Continuous Trading
17:10:315.85001,2007,020.0072,257Continuous Trading
17:08:175.83006843,987.7271,057Continuous Trading
17:03:345.830015.8370,373Continuous Trading
17:03:145.83003431,999.6970,372Continuous Trading
17:03:145.8300116676.2870,029Continuous Trading
17:03:145.80001,0325,985.6069,913Continuous Trading
17:01:575.80004002,320.0068,881Continuous Trading
17:01:475.80003822,215.6068,481Continuous Trading
17:01:385.80004002,320.0068,099Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas