| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:14:59 | 11.0000 | 290 | 3,190.00 | 64,518 | Continuous Trading |
| 15:14:59 | 11.0000 | 82 | 902.00 | 64,228 | Continuous Trading |
| 15:14:59 | 10.8400 | 1,961 | 21,257.24 | 64,146 | Continuous Trading |
| 15:14:59 | 10.9200 | 429 | 4,684.68 | 62,185 | Continuous Trading |
| 15:14:28 | 11.0000 | 233 | 2,563.00 | 61,756 | Continuous Trading |
| 15:14:22 | 11.0000 | 265 | 2,915.00 | 61,523 | Continuous Trading |
| 15:14:22 | 11.0000 | 290 | 3,190.00 | 61,258 | Continuous Trading |
| 15:13:54 | 11.0000 | 1,897 | 20,867.00 | 60,968 | Continuous Trading |
| 15:13:54 | 10.9600 | 291 | 3,189.36 | 59,071 | Continuous Trading |
| 15:13:54 | 10.9000 | 6,464 | 70,457.60 | 58,780 | Continuous Trading |
| 15:13:54 | 10.9000 | 244 | 2,659.60 | 52,316 | Continuous Trading |
| 15:13:54 | 10.9000 | 1,281 | 13,962.90 | 52,072 | Continuous Trading |
| 15:13:54 | 10.9000 | 10,017 | 109,185.30 | 50,791 | Continuous Trading |
| 15:07:51 | 10.8200 | 50 | 541.00 | 40,774 | Continuous Trading |
| 14:56:56 | 10.8000 | 49 | 529.20 | 40,724 | Continuous Trading |
| 14:56:56 | 10.8000 | 56 | 604.80 | 40,675 | Continuous Trading |
| 14:56:56 | 10.8000 | 125 | 1,350.00 | 40,619 | Continuous Trading |
| 14:56:56 | 10.8200 | 29 | 313.78 | 40,494 | Continuous Trading |
| 14:56:53 | 10.9000 | 15 | 163.50 | 40,465 | Continuous Trading |
| 14:54:02 | 10.8000 | 487 | 5,259.60 | 40,450 | Continuous Trading |
