| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:26 | 8.0000 | 1,053 | 8,424.00 | 1,053 |
| 09:10:27 | 8.0000 | 858 | 6,864.00 | 1,911 |
| 09:10:27 | 8.0000 | 495 | 3,960.00 | 2,406 |
| 09:10:27 | 8.0000 | 201 | 1,608.00 | 2,607 |
| 09:22:10 | 8.0000 | 923 | 7,384.00 | 3,530 |
| 09:22:10 | 7.9700 | 1,077 | 8,583.69 | 4,607 |
| 09:59:56 | 7.9700 | 750 | 5,977.50 | 5,357 |
| 09:59:56 | 7.9600 | 547 | 4,354.12 | 5,904 |
| 09:59:56 | 7.9600 | 26 | 206.96 | 5,930 |
| 09:59:56 | 7.9600 | 137 | 1,090.52 | 6,067 |
| 10:11:52 | 7.9400 | 500 | 3,970.00 | 6,567 |
| 10:11:52 | 7.9100 | 150 | 1,186.50 | 6,717 |
| 11:05:59 | 7.9300 | 300 | 2,379.00 | 7,017 |
| 11:33:46 | 7.9500 | 2 | 15.90 | 7,019 |
| 11:52:06 | 7.9100 | 894 | 7,071.54 | 7,913 |
| 11:52:06 | 7.9100 | 416 | 3,290.56 | 8,329 |
| 11:52:06 | 7.9100 | 495 | 3,915.45 | 8,824 |
| 11:52:06 | 7.9100 | 256 | 2,024.96 | 9,080 |
| 12:03:12 | 7.9200 | 230 | 1,821.60 | 9,310 |
| 12:03:12 | 7.9200 | 12 | 95.04 | 9,322 |
