LastChg. % 1DChg. Abs.
6.2200+1.47%+0.0900
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:036.20002801,736.00280
09:04:036.20005663,509.20846
09:42:556.21001,0006,210.001,846
09:42:556.210018111.781,864
09:45:316.23008155,077.452,679
09:48:276.21005003,105.003,179
10:03:446.21001721,068.123,351
10:03:446.20001911,184.203,542
10:03:446.18001751,081.503,717
10:14:206.18007584,684.444,475
10:14:206.1900849.524,483
10:14:206.190037229.034,520
10:32:186.15005003,075.005,020
10:32:186.12007004,284.005,720
10:53:576.170021129.575,741
10:54:006.1200955.085,750
11:05:366.17006924,269.646,442
11:07:546.24006724,193.287,114
11:25:496.19001,5009,285.008,614
11:25:496.190042259.988,656

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover