Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:04:03 | 6.2000 | 280 | 1,736.00 | 280 |
09:04:03 | 6.2000 | 566 | 3,509.20 | 846 |
09:42:55 | 6.2100 | 1,000 | 6,210.00 | 1,846 |
09:42:55 | 6.2100 | 18 | 111.78 | 1,864 |
09:45:31 | 6.2300 | 815 | 5,077.45 | 2,679 |
09:48:27 | 6.2100 | 500 | 3,105.00 | 3,179 |
10:03:44 | 6.2100 | 172 | 1,068.12 | 3,351 |
10:03:44 | 6.2000 | 191 | 1,184.20 | 3,542 |
10:03:44 | 6.1800 | 175 | 1,081.50 | 3,717 |
10:14:20 | 6.1800 | 758 | 4,684.44 | 4,475 |
10:14:20 | 6.1900 | 8 | 49.52 | 4,483 |
10:14:20 | 6.1900 | 37 | 229.03 | 4,520 |
10:32:18 | 6.1500 | 500 | 3,075.00 | 5,020 |
10:32:18 | 6.1200 | 700 | 4,284.00 | 5,720 |
10:53:57 | 6.1700 | 21 | 129.57 | 5,741 |
10:54:00 | 6.1200 | 9 | 55.08 | 5,750 |
11:05:36 | 6.1700 | 692 | 4,269.64 | 6,442 |
11:07:54 | 6.2400 | 672 | 4,193.28 | 7,114 |
11:25:49 | 6.1900 | 1,500 | 9,285.00 | 8,614 |
11:25:49 | 6.1900 | 42 | 259.98 | 8,656 |