LastChg. % 1DChg. Abs.
21.1000+1.44%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:05:4721.10001,63234,435.2082,467Continuous Trading
12:05:4721.1000661,392.6080,835Continuous Trading
12:05:4721.100096520,361.5080,769Continuous Trading
12:05:1821.10003,30469,714.4079,804Continuous Trading
12:05:1821.200043,892930,510.4076,500Intraday Auction
11:56:5121.10003106,541.0032,608Continuous Trading
11:50:5121.10001252,637.5032,298Continuous Trading
11:49:3021.100020422.0032,173Continuous Trading
11:47:2721.1000901,899.0032,153Continuous Trading
11:45:4021.10002004,220.0032,063Continuous Trading
11:37:5821.100051410,845.4031,863Continuous Trading
11:24:2621.10001352,848.5031,349Continuous Trading
11:22:5821.100050010,550.0031,214Continuous Trading
11:22:1821.05002565,388.8030,714Continuous Trading
11:21:3121.05001573,304.8530,458Continuous Trading
11:21:3121.05003006,315.0030,301Continuous Trading
11:20:4721.05002405,052.0030,001Continuous Trading
11:20:4221.10001,86239,288.2029,761Continuous Trading
11:20:4221.050063813,429.9027,899Continuous Trading
11:17:0221.00004008,400.0027,261Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas