| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:09:34 | 20.8000 | 1,670 | 34,736.00 | 20,465 | Continuous Trading |
| 10:09:34 | 20.8500 | 932 | 19,432.20 | 18,795 | Continuous Trading |
| 10:00:40 | 20.8500 | 232 | 4,837.20 | 17,863 | Continuous Trading |
| 10:00:40 | 20.8500 | 150 | 3,127.50 | 17,631 | Continuous Trading |
| 09:38:45 | 20.8000 | 10 | 208.00 | 17,481 | Continuous Trading |
| 09:37:47 | 20.7500 | 1,215 | 25,211.25 | 17,471 | Continuous Trading |
| 09:37:47 | 20.7500 | 1,215 | 25,211.25 | 16,256 | Continuous Trading |
| 09:37:47 | 20.7500 | 1,961 | 40,690.75 | 15,041 | Continuous Trading |
| 09:34:36 | 20.7500 | 200 | 4,150.00 | 13,080 | Continuous Trading |
| 09:34:35 | 20.7500 | 500 | 10,375.00 | 12,880 | Continuous Trading |
| 09:34:35 | 20.7500 | 100 | 2,075.00 | 12,380 | Continuous Trading |
| 09:34:34 | 20.8500 | 100 | 2,085.00 | 12,280 | Continuous Trading |
| 09:34:07 | 20.8500 | 1,000 | 20,850.00 | 12,180 | Continuous Trading |
| 09:33:26 | 20.8000 | 257 | 5,345.60 | 11,180 | Continuous Trading |
| 09:28:20 | 20.8000 | 1,312 | 27,289.60 | 10,923 | Continuous Trading |
| 09:28:01 | 20.7500 | 1,708 | 35,441.00 | 9,611 | Continuous Trading |
| 09:28:01 | 20.7000 | 59 | 1,221.30 | 7,903 | Continuous Trading |
| 09:28:01 | 20.7000 | 1,803 | 37,322.10 | 7,844 | Continuous Trading |
| 09:28:01 | 20.7000 | 1,008 | 20,865.60 | 6,041 | Continuous Trading |
| 09:23:35 | 20.7000 | 235 | 4,864.50 | 5,033 | Continuous Trading |
