| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:19:57 | 29.1000 | 356 | 10,359.60 | 16,512 | Continuous Trading |
| 14:18:30 | 29.0000 | 72 | 2,088.00 | 16,156 | Continuous Trading |
| 14:18:30 | 29.0500 | 428 | 12,433.40 | 16,084 | Continuous Trading |
| 14:02:02 | 29.1000 | 367 | 10,679.70 | 15,656 | Continuous Trading |
| 14:02:02 | 29.1000 | 66 | 1,920.60 | 15,289 | Continuous Trading |
| 14:01:15 | 29.1000 | 69 | 2,007.90 | 15,223 | Continuous Trading |
| 14:01:01 | 29.1000 | 72 | 2,095.20 | 15,154 | Continuous Trading |
| 14:00:00 | 29.1500 | 241 | 7,025.15 | 15,082 | Continuous Trading |
| 14:00:00 | 29.1500 | 11 | 320.65 | 14,841 | Continuous Trading |
| 14:00:00 | 29.1500 | 50 | 1,457.50 | 14,830 | Continuous Trading |
| 14:00:00 | 29.1500 | 75 | 2,186.25 | 14,780 | Continuous Trading |
| 13:59:34 | 29.1500 | 102 | 2,973.30 | 14,705 | Continuous Trading |
| 13:59:34 | 29.1500 | 73 | 2,127.95 | 14,603 | Continuous Trading |
| 13:59:34 | 29.1000 | 630 | 18,333.00 | 14,530 | Continuous Trading |
| 13:08:03 | 29.1500 | 127 | 3,702.05 | 13,900 | Continuous Trading |
| 13:08:03 | 29.1500 | 7 | 204.05 | 13,773 | Continuous Trading |
| 13:08:03 | 29.1500 | 16 | 466.40 | 13,766 | Continuous Trading |
| 13:07:19 | 29.1000 | 193 | 5,616.30 | 13,750 | Continuous Trading |
| 13:07:19 | 29.1000 | 41 | 1,193.10 | 13,557 | Continuous Trading |
| 13:07:19 | 29.1000 | 2 | 58.20 | 13,516 | Continuous Trading |
