Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:19 | 30.2000 | 26,629 | 804,195.80 | 81,403 |
17:29:28 | 30.1500 | 26 | 783.90 | 54,774 |
17:29:25 | 30.1500 | 53 | 1,597.95 | 54,748 |
17:29:25 | 30.1500 | 16 | 482.40 | 54,695 |
17:29:25 | 30.1500 | 155 | 4,673.25 | 54,679 |
17:29:25 | 30.1500 | 625 | 18,843.75 | 54,524 |
17:29:25 | 30.1500 | 1,172 | 35,335.80 | 53,899 |
17:22:16 | 30.1500 | 456 | 13,748.40 | 52,727 |
17:22:16 | 30.1500 | 73 | 2,200.95 | 52,271 |
17:21:24 | 30.2000 | 383 | 11,566.60 | 52,198 |
17:21:24 | 30.1500 | 617 | 18,602.55 | 51,815 |
17:19:43 | 30.1000 | 125 | 3,762.50 | 51,198 |
17:16:00 | 30.2000 | 412 | 12,442.40 | 51,073 |
17:16:00 | 30.1500 | 4,588 | 138,328.20 | 50,661 |
17:15:43 | 30.1000 | 5 | 150.50 | 46,073 |
17:13:43 | 30.1000 | 704 | 21,190.40 | 46,068 |
17:13:43 | 30.1000 | 125 | 3,762.50 | 45,364 |
17:11:43 | 30.1000 | 125 | 3,762.50 | 45,239 |
17:09:43 | 30.1000 | 126 | 3,792.60 | 45,114 |
17:07:43 | 30.1000 | 126 | 3,792.60 | 44,988 |