LastChg. % 1DChg. Abs.
25.2000+3.28%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:5925.20002746,904.8038,695
17:35:2625.200025,575644,490.0038,421
17:27:2124.900048812,151.2012,846
17:24:5324.9000124.9012,358
17:24:4324.90005124.5012,357
17:24:3124.90009224.1012,352
17:24:1824.9000641,593.6012,343
17:24:1824.90001313,261.9012,279
17:21:5624.9000124.9012,148
17:21:3124.9000124.9012,147
17:21:2124.90006149.4012,146
17:21:0824.90007174.3012,140
17:20:4524.9000499.6012,133
17:18:3724.90001824,531.8012,129
16:56:1724.80001202,976.0011,947
16:56:1724.85002506,212.5011,827
16:43:2524.85002506,212.5011,577
16:43:0924.85001704,224.5011,327
16:43:0924.90003308,217.0011,157
16:19:5024.900023572.7010,827
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas