LastChg. % 1DChg. Abs.
21.1000+1.44%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:09:5721.10001002,110.0026,861Continuous Trading
11:02:5221.10003006,330.0026,761Continuous Trading
11:00:2621.05001172,462.8526,461Continuous Trading
11:00:1921.05001322,778.6026,344Continuous Trading
11:00:1921.05003497,346.4526,212Continuous Trading
10:59:4821.000094619,866.0025,863Continuous Trading
10:59:4821.0000501,050.0024,917Continuous Trading
10:56:0821.0000751,575.0024,867Continuous Trading
10:48:3920.950047984.6524,792Continuous Trading
10:33:3021.00001563,276.0024,745Continuous Trading
10:33:1421.00001,00021,000.0024,589Continuous Trading
10:28:1520.950050010,475.0023,589Continuous Trading
10:24:3720.90002825,893.8023,089Continuous Trading
10:22:3620.90001322,758.8022,807Continuous Trading
10:22:3620.9000941,964.6022,675Continuous Trading
10:22:3620.90004008,360.0022,581Continuous Trading
10:15:3920.90002635,496.7022,181Continuous Trading
10:15:3020.90003336,959.7021,918Continuous Trading
10:10:3920.750092219,131.5021,585Continuous Trading
10:09:3420.75001984,108.5020,663Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas