LastChg. % 1DChg. Abs.
24.9500-0.99%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:54:4825.10001142,861.4024,606
16:52:2725.10001142,861.4024,492
16:47:4725.10001142,861.4024,378
16:45:2825.10001142,861.4024,264
16:38:2925.050020501.0024,150
16:35:4625.050031776.5524,130
16:35:4625.05002696,738.4524,099
16:32:0325.0500701,753.5023,830
16:30:4725.000068917,225.0023,760
16:30:4725.05001614,033.0523,071
16:29:3225.200025630.0022,910
16:29:3225.15002506,287.5022,885
16:26:2325.200018453.6022,635
16:26:2325.150020503.0022,617
16:19:0225.200020504.0022,597
16:17:0025.15001142,867.1022,577
16:01:5525.15001744,376.1022,463
15:51:1025.15001503,772.5022,289
15:43:5225.00001,13028,250.0022,139
15:43:5225.000020500.0021,009
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas