LastChg. % 1DChg. Abs.
30.2000+0.50%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:01:4330.1500832,502.4544,862
16:47:4330.1500962,894.4044,779
16:39:5930.100052015,652.0044,683
16:37:1030.150084925,597.3544,163
16:37:0930.200010302.0043,314
16:37:0930.15002,03261,264.8043,304
16:37:0930.100075822,815.8041,272
16:37:0930.05001,65049,582.5040,514
16:24:4330.0500822,464.1038,864
16:20:1730.05001905,709.5038,782
16:20:1730.000066619,980.0038,592
16:20:1730.00001,33440,020.0037,926
16:19:0530.100049214,809.2036,592
16:19:0530.05001,50845,315.4036,100
16:14:4330.0000822,460.0034,592
16:01:3230.050058717,639.3534,510
16:01:3230.050048114,454.0533,923
15:55:5730.0500962,884.8033,442
15:55:4030.000041412,420.0033,346
15:54:4330.0000792,370.0032,932
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas