LastChg. % 1DChg. Abs.
28.9000+2.48%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:3129.00001694,901.0053,508Continuous Trading
17:15:5529.05007203.3553,339Continuous Trading
17:10:0529.00002667,714.0053,332Continuous Trading
17:10:0529.000047813,862.0053,066Continuous Trading
17:10:0529.00002206,380.0052,588Continuous Trading
17:10:0529.000050014,500.0052,368Continuous Trading
16:44:3329.050011319.5551,868Continuous Trading
16:42:4429.05004116.2051,857Continuous Trading
16:40:3029.050015435.7551,853Continuous Trading
16:36:4429.0000551,595.0051,838Continuous Trading
16:36:4429.000080523,345.0051,783Continuous Trading
16:27:3729.0000581,682.0050,978Continuous Trading
16:27:3729.0000421,218.0050,920Continuous Trading
16:27:3729.0000411,189.0050,878Continuous Trading
16:24:3528.950076322,088.8550,837Continuous Trading
16:24:3528.95001634,718.8550,074Continuous Trading
16:24:3528.95001133,271.3549,911Continuous Trading
16:24:3528.9500461,331.7049,798Continuous Trading
16:24:3528.950027781.6549,752Continuous Trading
16:21:4728.900011317.9049,725Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas