| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:23:15 | 20.7000 | 300 | 6,210.00 | 4,798 | Continuous Trading |
| 09:15:28 | 20.7000 | 500 | 10,350.00 | 4,498 | Continuous Trading |
| 09:10:56 | 20.6500 | 241 | 4,976.65 | 3,998 | Continuous Trading |
| 09:10:56 | 20.6500 | 300 | 6,195.00 | 3,757 | Continuous Trading |
| 09:07:24 | 20.6000 | 4 | 82.40 | 3,457 | Continuous Trading |
| 09:07:00 | 20.6000 | 23 | 473.80 | 3,453 | Continuous Trading |
| 09:07:00 | 20.6000 | 232 | 4,779.20 | 3,430 | Continuous Trading |
| 09:06:54 | 20.6000 | 956 | 19,693.60 | 3,198 | Continuous Trading |
| 09:06:54 | 20.6000 | 956 | 19,693.60 | 2,242 | Continuous Trading |
| 09:06:54 | 20.6000 | 259 | 5,335.40 | 1,286 | Continuous Trading |
| 09:00:04 | 20.7000 | 1,027 | 21,258.90 | 1,027 | Opening Auction |
