| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:29:57 | 31.2000 | 1,944 | 60,652.80 | 42,007 |
| 12:25:11 | 31.2000 | 1 | 31.20 | 40,063 |
| 12:23:09 | 31.1500 | 300 | 9,345.00 | 40,062 |
| 12:21:30 | 31.2000 | 530 | 16,536.00 | 39,762 |
| 12:19:44 | 31.2000 | 1,350 | 42,120.00 | 39,232 |
| 12:19:41 | 31.2500 | 290 | 9,062.50 | 37,882 |
| 12:19:41 | 31.2500 | 202 | 6,312.50 | 37,592 |
| 12:18:12 | 31.2000 | 1,037 | 32,354.40 | 37,390 |
| 12:18:11 | 31.2000 | 11 | 343.20 | 36,353 |
| 12:18:11 | 31.1500 | 838 | 26,103.70 | 36,342 |
| 12:18:11 | 31.1500 | 162 | 5,046.30 | 35,504 |
| 12:13:04 | 31.1500 | 442 | 13,768.30 | 35,342 |
| 12:09:59 | 31.1000 | 190 | 5,909.00 | 34,900 |
| 12:09:59 | 31.1000 | 300 | 9,330.00 | 34,710 |
| 12:03:16 | 31.1000 | 46 | 1,430.60 | 34,410 |
| 12:03:14 | 31.2000 | 1,374 | 42,868.80 | 34,364 |
| 11:44:27 | 31.1000 | 390 | 12,129.00 | 32,990 |
| 11:44:27 | 31.1000 | 528 | 16,420.80 | 32,600 |
| 11:44:27 | 31.1000 | 34 | 1,057.40 | 32,072 |
| 11:44:27 | 31.1000 | 540 | 16,794.00 | 32,038 |
