| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:07:48 | 24.8000 | 28 | 694.40 | 7,166 |
| 14:51:09 | 24.8000 | 4 | 99.20 | 7,138 |
| 14:20:32 | 24.7500 | 250 | 6,187.50 | 7,134 |
| 14:20:08 | 24.8500 | 4 | 99.40 | 6,884 |
| 13:49:28 | 24.8500 | 33 | 820.05 | 6,880 |
| 13:31:07 | 24.8500 | 50 | 1,242.50 | 6,847 |
| 13:31:07 | 24.8000 | 250 | 6,200.00 | 6,797 |
| 13:28:49 | 24.8000 | 255 | 6,324.00 | 6,547 |
| 13:28:49 | 24.8000 | 595 | 14,756.00 | 6,292 |
| 13:28:49 | 24.7500 | 5 | 123.75 | 5,697 |
| 12:50:59 | 24.7500 | 55 | 1,361.25 | 5,692 |
| 12:50:59 | 24.7500 | 5 | 123.75 | 5,637 |
| 12:33:37 | 24.8000 | 4 | 99.20 | 5,632 |
| 12:04:05 | 24.7500 | 54 | 1,336.50 | 5,628 |
| 11:59:00 | 24.7500 | 65 | 1,608.75 | 5,574 |
| 11:59:00 | 24.7500 | 143 | 3,539.25 | 5,509 |
| 11:21:05 | 24.7500 | 18 | 445.50 | 5,366 |
| 11:17:30 | 24.8000 | 4 | 99.20 | 5,348 |
| 10:59:08 | 24.8000 | 1,000 | 24,800.00 | 5,344 |
| 10:27:30 | 24.7500 | 289 | 7,152.75 | 4,344 |
