| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:02:27 | 58.3000 | 265 | 15,449.50 | 12,692 | Continuous Trading |
| 10:02:04 | 58.3000 | 265 | 15,449.50 | 12,427 | Continuous Trading |
| 09:56:51 | 58.4200 | 1 | 58.42 | 12,162 | Continuous Trading |
| 09:56:07 | 58.4000 | 200 | 11,680.00 | 12,161 | Continuous Trading |
| 09:56:02 | 58.4200 | 78 | 4,556.76 | 11,961 | Continuous Trading |
| 09:56:02 | 58.4000 | 55 | 3,212.00 | 11,883 | Continuous Trading |
| 09:54:40 | 58.3800 | 17 | 992.46 | 11,828 | Continuous Trading |
| 09:50:36 | 58.4000 | 4 | 233.60 | 11,811 | Continuous Trading |
| 09:49:28 | 58.3800 | 34 | 1,984.92 | 11,807 | Continuous Trading |
| 09:47:03 | 58.3600 | 100 | 5,836.00 | 11,773 | Continuous Trading |
| 09:43:46 | 58.3600 | 100 | 5,836.00 | 11,673 | Continuous Trading |
| 09:43:15 | 58.3400 | 8 | 466.72 | 11,573 | Continuous Trading |
| 09:42:25 | 58.3200 | 100 | 5,832.00 | 11,565 | Continuous Trading |
| 09:40:48 | 58.2200 | 252 | 14,671.44 | 11,465 | Continuous Trading |
| 09:40:48 | 58.2400 | 148 | 8,619.52 | 11,213 | Continuous Trading |
| 09:39:34 | 58.3200 | 3 | 174.96 | 11,065 | Continuous Trading |
| 09:39:34 | 58.3200 | 125 | 7,290.00 | 11,062 | Continuous Trading |
| 09:39:34 | 58.3200 | 181 | 10,555.92 | 10,937 | Continuous Trading |
| 09:38:24 | 58.4000 | 206 | 12,030.40 | 10,756 | Continuous Trading |
| 09:38:24 | 58.4000 | 330 | 19,272.00 | 10,550 | Continuous Trading |
