LastChg. % 1DChg. Abs.
103.8000+4.80%+4.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:32103.800028429,479.20608,783Trade at Close
17:35:22103.8000279,36128,997,671.80608,499Closing Auction
17:29:54103.800023123,977.80329,138Continuous Trading
17:29:54103.900013113,610.90328,907Continuous Trading
17:29:12104.000014214,768.00328,776Continuous Trading
17:29:10103.90002207.80328,634Continuous Trading
17:29:06103.800021121,901.80328,632Continuous Trading
17:29:06103.800014014,532.00328,421Continuous Trading
17:29:02103.800020321,071.40328,281Continuous Trading
17:29:02103.900021222,026.80328,078Continuous Trading
17:28:52103.900021822,650.20327,866Continuous Trading
17:28:50103.900031232,416.80327,648Continuous Trading
17:28:06103.80001103.80327,336Continuous Trading
17:27:36103.70003311.10327,335Continuous Trading
17:27:19103.800011311,729.40327,332Continuous Trading
17:27:19103.8000495,086.20327,219Continuous Trading
17:27:19103.800016216,815.60327,170Continuous Trading
17:27:19103.800032033,216.00327,008Continuous Trading
17:27:19103.800010611,002.80326,688Continuous Trading
17:27:19103.800021422,213.20326,582Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas