| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:22 | 58.5600 | 80 | 4,684.80 | 7,578 | Continuous Trading |
| 09:20:16 | 58.5800 | 85 | 4,979.30 | 7,498 | Continuous Trading |
| 09:20:02 | 58.5400 | 57 | 3,336.78 | 7,413 | Continuous Trading |
| 09:18:27 | 58.6600 | 144 | 8,447.04 | 7,356 | Continuous Trading |
| 09:18:27 | 58.6600 | 130 | 7,625.80 | 7,212 | Continuous Trading |
| 09:18:16 | 58.5600 | 100 | 5,856.00 | 7,082 | Continuous Trading |
| 09:18:10 | 58.5200 | 151 | 8,836.52 | 6,982 | Continuous Trading |
| 09:17:34 | 58.6200 | 50 | 2,931.00 | 6,831 | Continuous Trading |
| 09:16:57 | 58.5400 | 129 | 7,551.66 | 6,781 | Continuous Trading |
| 09:16:16 | 58.5200 | 100 | 5,852.00 | 6,652 | Continuous Trading |
| 09:16:01 | 58.4600 | 40 | 2,338.40 | 6,552 | Continuous Trading |
| 09:15:59 | 58.4400 | 100 | 5,844.00 | 6,512 | Continuous Trading |
| 09:12:44 | 58.5000 | 77 | 4,504.50 | 6,412 | Continuous Trading |
| 09:12:03 | 58.5800 | 100 | 5,858.00 | 6,335 | Continuous Trading |
| 09:11:55 | 58.5600 | 61 | 3,572.16 | 6,235 | Continuous Trading |
| 09:11:18 | 58.5200 | 125 | 7,315.00 | 6,174 | Continuous Trading |
| 09:11:10 | 58.5400 | 100 | 5,854.00 | 6,049 | Continuous Trading |
| 09:10:54 | 58.4400 | 281 | 16,421.64 | 5,949 | Continuous Trading |
| 09:10:07 | 58.4600 | 100 | 5,846.00 | 5,668 | Continuous Trading |
| 09:10:00 | 58.4400 | 65 | 3,798.60 | 5,568 | Continuous Trading |
