LastChg. % 1DChg. Abs.
58.8800-0.57%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:04:0058.300026515,449.5015,850Continuous Trading
10:03:5558.300026515,449.5015,585Continuous Trading
10:03:5458.3000653,789.5015,320Continuous Trading
10:03:5458.300018410,727.2015,255Continuous Trading
10:03:5458.300016932.8015,071Continuous Trading
10:03:5458.3000442,565.2015,055Continuous Trading
10:03:5458.300022112,884.3015,011Continuous Trading
10:03:5458.300026515,449.5014,790Continuous Trading
10:03:5458.300026515,449.5014,525Continuous Trading
10:03:5458.300026515,449.5014,260Continuous Trading
10:03:5458.300026515,449.5013,995Continuous Trading
10:03:3358.300019011,077.0013,730Continuous Trading
10:03:3258.300035020,405.0013,540Continuous Trading
10:02:4758.3000311,807.3013,190Continuous Trading
10:02:4758.300021412,476.2013,159Continuous Trading
10:02:4758.300020211,776.6012,945Continuous Trading
10:02:3858.30004233.2012,743Continuous Trading
10:02:3758.300011641.3012,739Continuous Trading
10:02:3758.300012699.6012,728Continuous Trading
10:02:3658.3000241,399.2012,716Continuous Trading
Showing 1,921 to 1,940.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas