| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:24 | 58.4000 | 70 | 4,088.00 | 10,220 | Continuous Trading |
| 09:35:35 | 58.5000 | 286 | 16,731.00 | 10,150 | Continuous Trading |
| 09:35:12 | 58.5800 | 20 | 1,171.60 | 9,864 | Continuous Trading |
| 09:34:36 | 58.4600 | 25 | 1,461.50 | 9,844 | Continuous Trading |
| 09:34:36 | 58.4800 | 276 | 16,140.48 | 9,819 | Continuous Trading |
| 09:34:36 | 58.5000 | 199 | 11,641.50 | 9,543 | Continuous Trading |
| 09:33:30 | 58.5400 | 32 | 1,873.28 | 9,344 | Continuous Trading |
| 09:33:10 | 58.4800 | 120 | 7,017.60 | 9,312 | Continuous Trading |
| 09:30:57 | 58.5600 | 39 | 2,283.84 | 9,192 | Continuous Trading |
| 09:30:33 | 58.5000 | 400 | 23,400.00 | 9,153 | Continuous Trading |
| 09:28:11 | 58.5000 | 23 | 1,345.50 | 8,753 | Continuous Trading |
| 09:28:08 | 58.4800 | 100 | 5,848.00 | 8,730 | Continuous Trading |
| 09:27:40 | 58.4400 | 306 | 17,882.64 | 8,630 | Continuous Trading |
| 09:27:40 | 58.4400 | 94 | 5,493.36 | 8,324 | Continuous Trading |
| 09:26:44 | 58.4800 | 69 | 4,035.12 | 8,230 | Continuous Trading |
| 09:26:06 | 58.3800 | 175 | 10,216.50 | 8,161 | Continuous Trading |
| 09:26:06 | 58.4000 | 58 | 3,387.20 | 7,986 | Continuous Trading |
| 09:25:22 | 58.4600 | 100 | 5,846.00 | 7,928 | Continuous Trading |
| 09:23:07 | 58.5000 | 179 | 10,471.50 | 7,828 | Continuous Trading |
| 09:22:00 | 58.5800 | 71 | 4,159.18 | 7,649 | Continuous Trading |
