LastChg. % 1DChg. Abs.
52.0000+0.50%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2552.0000239,46912,452,388.00377,385
17:29:5251.90003155.70137,916
17:29:3251.900038119,773.90137,913
17:29:2751.900039720,604.30137,532
17:29:1651.920034117,704.72137,135
17:29:0051.900023312,092.70136,794
17:28:0151.880038519,973.80136,561
17:27:0751.860031616,387.76136,176
17:27:0751.860040020,744.00135,860
17:25:0951.86001487,675.28135,460
17:24:5651.8600804,148.80135,312
17:24:5551.860027214,105.92135,232
17:24:5551.860021210,994.32134,960
17:24:5251.88001829,442.16134,748
17:24:5251.880061832,061.84134,566
17:23:2451.8800723,735.36133,948
17:21:3351.900020310,535.70133,876
17:21:2751.920044323,000.56133,673
17:20:1951.94001829,453.08133,230
17:20:0751.94001407,271.60133,048
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas