LastChg. % 1DChg. Abs.
52.0000+0.50%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:19:5751.94001256,492.50132,908
17:19:3251.94001819,401.14132,783
17:19:2451.940034517,919.30132,602
17:19:2351.940096149,914.34132,257
17:19:2351.960031316,263.48131,296
17:19:0651.9800402,079.20130,983
17:19:0651.960010519.60130,943
17:18:2351.94003155.82130,933
17:18:0351.940010519.40130,930
17:18:0051.940018934.92130,920
17:16:2551.94001176,076.98130,902
17:16:1251.94003155.82130,785
17:16:0751.940010519.40130,782
17:16:0451.940017882.98130,772
17:16:0351.9400914,726.54130,755
17:16:0351.94001256,492.50130,664
17:15:3151.94001276,596.38130,539
17:15:2651.940012623.28130,412
17:15:2351.94001698,777.86130,400
17:15:2251.940033917,607.66130,231
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas