| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:28:45 | 100.0000 | 87 | 8,700.00 | 171,427 | Continuous Trading |
| 17:28:45 | 100.0000 | 134 | 13,400.00 | 171,340 | Continuous Trading |
| 17:28:35 | 100.0000 | 61 | 6,100.00 | 171,206 | Continuous Trading |
| 17:28:30 | 100.0000 | 3 | 300.00 | 171,145 | Continuous Trading |
| 17:28:22 | 100.0000 | 72 | 7,200.00 | 171,142 | Continuous Trading |
| 17:28:22 | 100.0000 | 112 | 11,200.00 | 171,070 | Continuous Trading |
| 17:28:16 | 100.0000 | 141 | 14,100.00 | 170,958 | Continuous Trading |
| 17:28:03 | 100.0000 | 76 | 7,600.00 | 170,817 | Continuous Trading |
| 17:28:02 | 100.0000 | 75 | 7,500.00 | 170,741 | Continuous Trading |
| 17:27:52 | 100.1000 | 22 | 2,202.20 | 170,666 | Continuous Trading |
| 17:25:19 | 100.1000 | 87 | 8,708.70 | 170,644 | Continuous Trading |
| 17:25:19 | 100.1000 | 185 | 18,518.50 | 170,557 | Continuous Trading |
| 17:25:19 | 100.1000 | 866 | 86,686.60 | 170,372 | Continuous Trading |
| 17:25:19 | 100.1000 | 13 | 1,301.30 | 169,506 | Continuous Trading |
| 17:25:19 | 100.1000 | 4 | 400.40 | 169,493 | Continuous Trading |
| 17:25:19 | 100.1000 | 3 | 300.30 | 169,489 | Continuous Trading |
| 17:25:19 | 100.1000 | 1 | 100.10 | 169,486 | Continuous Trading |
| 17:25:19 | 100.1000 | 3 | 300.30 | 169,485 | Continuous Trading |
| 17:25:19 | 100.1000 | 209 | 20,920.90 | 169,482 | Continuous Trading |
| 17:25:19 | 100.1000 | 100 | 10,010.00 | 169,273 | Continuous Trading |
