LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:27:0544.2800863,808.08147,620
17:27:0544.2800462,036.88147,534
17:27:0544.300027612,226.80147,488
17:27:0544.300044919,890.70147,212
17:26:5944.280017752.76146,763
17:26:3544.28001506,642.00146,746
17:26:3444.280025511,291.40146,596
17:26:0344.2800743,276.72146,341
17:25:3144.260037716,686.02146,267
17:24:4144.28001315,800.68145,890
17:22:1944.280025311,202.84145,759
17:22:1844.2800984,339.44145,506
17:22:1344.29001506,643.50145,408
17:22:1344.28002008,856.00145,258
17:22:0844.28001024,516.56145,058
17:21:5244.2500451,991.25144,956
17:21:0044.250013575.25144,911
17:20:3844.250025411,239.50144,898
17:20:3644.25001506,637.50144,644
17:20:3644.25001506,637.50144,494
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas