| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:45 | 58.4200 | 52 | 3,037.84 | 5,503 | Continuous Trading |
| 09:06:17 | 58.5800 | 57 | 3,339.06 | 5,451 | Continuous Trading |
| 09:06:17 | 58.5600 | 3 | 175.68 | 5,394 | Continuous Trading |
| 09:05:46 | 58.5200 | 419 | 24,519.88 | 5,391 | Continuous Trading |
| 09:05:46 | 58.5400 | 140 | 8,195.60 | 4,972 | Continuous Trading |
| 09:05:46 | 58.5600 | 200 | 11,712.00 | 4,832 | Continuous Trading |
| 09:05:46 | 58.5800 | 57 | 3,339.06 | 4,632 | Continuous Trading |
| 09:05:46 | 58.6000 | 15 | 879.00 | 4,575 | Continuous Trading |
| 09:04:57 | 58.6200 | 392 | 22,979.04 | 4,560 | Continuous Trading |
| 09:04:57 | 58.6600 | 1 | 58.66 | 4,168 | Continuous Trading |
| 09:03:51 | 58.7200 | 35 | 2,055.20 | 4,167 | Continuous Trading |
| 09:03:43 | 58.7600 | 295 | 17,334.20 | 4,132 | Continuous Trading |
| 09:03:43 | 58.7600 | 5 | 293.80 | 3,837 | Continuous Trading |
| 09:00:40 | 58.8600 | 142 | 8,358.12 | 3,832 | Continuous Trading |
| 09:00:34 | 58.8400 | 161 | 9,473.24 | 3,690 | Continuous Trading |
| 09:00:31 | 58.8000 | 100 | 5,880.00 | 3,529 | Continuous Trading |
| 09:00:25 | 58.8600 | 96 | 5,650.56 | 3,429 | Continuous Trading |
| 09:00:24 | 58.9400 | 19 | 1,119.86 | 3,333 | Continuous Trading |
| 09:00:22 | 58.8600 | 3,314 | 195,062.04 | 3,314 | Opening Auction |
