LastChg. % 1DChg. Abs.
65.7500-0.23%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:10:3165.7000312,036.704,049
10:10:2165.7500473,090.254,018
10:10:2165.70001338,738.103,971
10:08:0465.70001006,570.003,838
10:04:1765.70001006,570.003,738
10:00:3665.700016911,103.303,638
10:00:3665.75001318,613.253,469
09:56:4265.800014921.203,338
09:56:4265.80001006,580.003,324
09:56:4265.80001006,580.003,224
09:50:1165.850030920,347.653,124
09:50:1165.900015988.502,815
09:50:1165.9000855,601.502,800
09:37:1565.8500493,226.652,715
09:36:2265.85001318,626.352,666
09:30:5865.9500312,044.452,535
09:30:5865.9500312,044.452,504
09:30:5865.9500603,957.002,473
09:18:5265.90001207,908.002,413
09:16:5765.90001006,590.002,293
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas