| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:50:13 | 65.6000 | 137 | 8,987.20 | 15,786 |
| 14:39:56 | 65.6000 | 11 | 721.60 | 15,649 |
| 14:39:37 | 65.7000 | 1 | 65.70 | 15,638 |
| 14:39:37 | 65.7000 | 26 | 1,708.20 | 15,637 |
| 14:36:12 | 65.6500 | 94 | 6,171.10 | 15,611 |
| 14:21:25 | 65.6500 | 100 | 6,565.00 | 15,517 |
| 14:18:02 | 65.5500 | 30 | 1,966.50 | 15,417 |
| 14:16:13 | 65.6000 | 1 | 65.60 | 15,387 |
| 14:16:13 | 65.6000 | 109 | 7,150.40 | 15,386 |
| 14:12:22 | 65.5000 | 266 | 17,423.00 | 15,277 |
| 14:12:22 | 65.5500 | 1 | 65.55 | 15,011 |
| 14:11:18 | 65.5500 | 2 | 131.10 | 15,010 |
| 14:09:06 | 65.5500 | 12 | 786.60 | 15,008 |
| 14:06:21 | 65.5500 | 27 | 1,769.85 | 14,996 |
| 14:06:21 | 65.5500 | 100 | 6,555.00 | 14,969 |
| 14:06:13 | 65.5500 | 5 | 327.75 | 14,869 |
| 14:06:01 | 65.6000 | 144 | 9,446.40 | 14,864 |
| 14:06:01 | 65.6500 | 11 | 722.15 | 14,720 |
| 14:06:01 | 65.6500 | 149 | 9,781.85 | 14,709 |
| 13:50:00 | 65.7000 | 30 | 1,971.00 | 14,560 |
