LastChg. % 1DChg. Abs.
73.4500+0.14%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:13:4673.1500483,511.2039,524
17:13:2473.200023717,348.4039,476
17:09:4573.200030021,960.0039,239
17:09:3373.2500866,299.5038,939
17:09:1973.20001198,710.8038,853
17:09:1973.200023317,055.6038,734
17:03:1673.10001007,310.0038,501
17:01:3173.200015811,565.6038,401
17:01:3173.2000453,294.0038,243
17:00:2873.2500856,226.2538,198
16:59:5273.150010731.5038,113
16:59:4973.100014310,453.3038,103
16:59:4973.1000533,874.3037,960
16:55:5372.9500906,565.5037,907
16:53:2273.00001289,344.0037,817
16:53:0473.100033624,561.6037,689
16:52:5873.1000322,339.2037,353
16:52:5873.150055340,451.9537,321
16:52:5873.1500201,463.0036,768
16:46:2273.1500221,609.3036,748
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas