| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:54:32 | 72.5000 | 100 | 7,250.00 | 40,389 |
| 15:54:32 | 72.5000 | 263 | 19,067.50 | 40,289 |
| 15:54:25 | 72.4500 | 174 | 12,606.30 | 40,026 |
| 15:54:25 | 72.4500 | 168 | 12,171.60 | 39,852 |
| 15:54:25 | 72.5000 | 6 | 435.00 | 39,684 |
| 15:50:38 | 72.5000 | 52 | 3,770.00 | 39,678 |
| 15:50:36 | 72.5000 | 124 | 8,990.00 | 39,626 |
| 15:50:35 | 72.5000 | 542 | 39,295.00 | 39,502 |
| 15:50:35 | 72.5000 | 242 | 17,545.00 | 38,960 |
| 15:50:34 | 72.5000 | 94 | 6,815.00 | 38,718 |
| 15:50:33 | 72.5000 | 19 | 1,377.50 | 38,624 |
| 15:50:32 | 72.5000 | 148 | 10,730.00 | 38,605 |
| 15:49:20 | 72.5000 | 66 | 4,785.00 | 38,457 |
| 15:49:20 | 72.5500 | 7 | 507.85 | 38,391 |
| 15:49:20 | 72.6000 | 90 | 6,534.00 | 38,384 |
| 15:49:17 | 72.5000 | 158 | 11,455.00 | 38,294 |
| 15:49:17 | 72.5000 | 580 | 42,050.00 | 38,136 |
| 15:45:48 | 72.5000 | 44 | 3,190.00 | 37,556 |
| 15:45:47 | 72.5000 | 504 | 36,540.00 | 37,512 |
| 15:44:58 | 72.5000 | 260 | 18,850.00 | 37,008 |
