LastChg. % 1DChg. Abs.
73.4500+0.14%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0373.450068,4315,026,256.95109,432
17:27:5773.2000271,976.4041,001
17:26:3573.2000191,390.8040,974
17:25:4473.1500624,535.3040,955
17:25:1773.2000554,026.0040,893
17:25:1773.2000191,390.8040,838
17:25:1773.2000191,390.8040,819
17:25:0573.2500604,395.0040,800
17:24:2373.20001077,832.4040,740
17:23:5973.2500906,592.5040,633
17:23:5973.200029421,520.8040,543
17:20:0973.1500906,583.5040,249
17:19:4273.1000785,701.8040,159
17:19:2273.10001148,333.4040,081
17:19:2273.1000322,339.2039,967
17:19:2273.100017512,792.5039,935
17:19:2173.1500906,583.5039,760
17:15:1573.1500866,290.9039,670
17:13:5073.1500173.1539,584
17:13:4673.1500594,315.8539,583
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas