| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:58:43 | 65.7500 | 58 | 3,813.50 | 17,733 |
| 15:56:09 | 65.8500 | 30 | 1,975.50 | 17,675 |
| 15:48:20 | 65.9500 | 59 | 3,891.05 | 17,645 |
| 15:46:47 | 65.8000 | 36 | 2,368.80 | 17,586 |
| 15:42:50 | 65.7000 | 173 | 11,366.10 | 17,550 |
| 15:42:50 | 65.7000 | 145 | 9,526.50 | 17,377 |
| 15:39:14 | 65.6500 | 5 | 328.25 | 17,232 |
| 15:39:14 | 65.6500 | 41 | 2,691.65 | 17,227 |
| 15:39:06 | 65.6500 | 205 | 13,458.25 | 17,186 |
| 15:35:56 | 65.6500 | 184 | 12,079.60 | 16,981 |
| 15:32:26 | 65.6500 | 58 | 3,807.70 | 16,797 |
| 15:29:02 | 65.5500 | 78 | 5,112.90 | 16,739 |
| 15:26:55 | 65.5500 | 67 | 4,391.85 | 16,661 |
| 15:15:20 | 65.6000 | 162 | 10,627.20 | 16,594 |
| 15:10:05 | 65.6000 | 6 | 393.60 | 16,432 |
| 15:03:05 | 65.6000 | 60 | 3,936.00 | 16,426 |
| 15:01:43 | 65.6000 | 139 | 9,118.40 | 16,366 |
| 15:01:08 | 65.6500 | 30 | 1,969.50 | 16,227 |
| 15:00:47 | 65.6500 | 253 | 16,609.45 | 16,197 |
| 14:51:57 | 65.6500 | 158 | 10,372.70 | 15,944 |
