| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:20:33 | 72.9500 | 90 | 6,565.50 | 43,653 |
| 16:20:26 | 72.9500 | 95 | 6,930.25 | 43,563 |
| 16:20:26 | 72.9000 | 94 | 6,852.60 | 43,468 |
| 16:20:26 | 72.8500 | 93 | 6,775.05 | 43,374 |
| 16:20:26 | 72.8000 | 60 | 4,368.00 | 43,281 |
| 16:12:19 | 72.7000 | 150 | 10,905.00 | 43,221 |
| 16:12:19 | 72.6500 | 270 | 19,615.50 | 43,071 |
| 16:12:17 | 72.5500 | 65 | 4,715.75 | 42,801 |
| 16:12:16 | 72.4500 | 16 | 1,159.20 | 42,736 |
| 16:12:16 | 72.4500 | 126 | 9,128.70 | 42,720 |
| 16:12:15 | 72.4500 | 302 | 21,879.90 | 42,594 |
| 16:12:15 | 72.5000 | 39 | 2,827.50 | 42,292 |
| 16:12:14 | 72.5000 | 100 | 7,250.00 | 42,253 |
| 16:12:14 | 72.5000 | 168 | 12,180.00 | 42,153 |
| 16:10:41 | 72.4500 | 125 | 9,056.25 | 41,985 |
| 16:08:59 | 72.5000 | 57 | 4,132.50 | 41,860 |
| 16:08:58 | 72.4500 | 193 | 13,982.85 | 41,803 |
| 16:07:28 | 72.5000 | 133 | 9,642.50 | 41,610 |
| 16:07:00 | 72.5500 | 182 | 13,204.10 | 41,477 |
| 16:06:56 | 72.5000 | 16 | 1,160.00 | 41,295 |
