| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:06:55 | 72.5000 | 7 | 507.50 | 41,279 |
| 16:06:52 | 72.5000 | 214 | 15,515.00 | 41,272 |
| 16:06:51 | 72.5500 | 78 | 5,658.90 | 41,058 |
| 16:06:51 | 72.5500 | 100 | 7,255.00 | 40,980 |
| 16:06:51 | 72.5500 | 204 | 14,800.20 | 40,880 |
| 16:03:55 | 72.5500 | 91 | 6,602.05 | 40,676 |
| 15:59:44 | 72.4500 | 50 | 3,622.50 | 40,585 |
| 15:54:32 | 72.5000 | 46 | 3,335.00 | 40,535 |
| 15:54:32 | 72.5000 | 100 | 7,250.00 | 40,489 |
| 15:54:32 | 72.5000 | 100 | 7,250.00 | 40,389 |
| 15:54:32 | 72.5000 | 263 | 19,067.50 | 40,289 |
| 15:54:25 | 72.4500 | 174 | 12,606.30 | 40,026 |
| 15:54:25 | 72.4500 | 168 | 12,171.60 | 39,852 |
| 15:54:25 | 72.5000 | 6 | 435.00 | 39,684 |
| 15:50:38 | 72.5000 | 52 | 3,770.00 | 39,678 |
| 15:50:36 | 72.5000 | 124 | 8,990.00 | 39,626 |
| 15:50:35 | 72.5000 | 542 | 39,295.00 | 39,502 |
| 15:50:35 | 72.5000 | 242 | 17,545.00 | 38,960 |
| 15:50:34 | 72.5000 | 94 | 6,815.00 | 38,718 |
| 15:50:33 | 72.5000 | 19 | 1,377.50 | 38,624 |
