LastChg. % 1DChg. Abs.
65.8000-0.15%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:34:2765.70001288,409.606,898
11:34:2665.7000281,839.606,770
11:34:2665.7000271,773.906,742
11:33:2765.80001147,501.206,715
11:30:2665.85005329.256,601
11:30:2665.8500915,992.356,596
11:30:2665.850047331,147.056,505
11:30:2665.80001318,619.806,032
11:30:0165.80001097,172.205,901
11:20:1265.85001087,111.805,792
11:02:0965.8500634,148.555,684
10:50:2265.8500754,938.755,621
10:50:2265.800040726,780.605,546
10:38:4065.8000402,632.005,139
10:35:2665.7000231,511.105,099
10:29:1965.75001097,166.755,076
10:20:4965.75001097,166.754,967
10:18:0365.8000191,250.204,858
10:18:0365.80001006,580.004,839
10:18:0365.75001238,087.254,739
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas