LastChg. % 1DChg. Abs.
137.6000-0.15%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:26137.600067,9929,355,699.2099,632Closing Auction
17:29:36137.60001137.6031,640Continuous Trading
17:27:58137.5000101,375.0031,639Continuous Trading
17:26:39137.6000182,476.8031,629Continuous Trading
17:25:52137.60001137.6031,611Continuous Trading
17:25:01137.600025635,225.6031,610Continuous Trading
17:23:57137.6000425,779.2031,354Continuous Trading
17:23:56137.6000182,476.8031,312Continuous Trading
17:23:54137.6000182,476.8031,294Continuous Trading
17:23:49137.6000182,476.8031,276Continuous Trading
17:21:47137.6000253,440.0031,258Continuous Trading
17:21:46137.600012917,750.4031,233Continuous Trading
17:21:28137.7000182,478.6031,104Continuous Trading
17:21:22137.7000162,203.2031,086Continuous Trading
17:21:16137.7000101,377.0031,070Continuous Trading
17:21:15137.7000111,514.7031,060Continuous Trading
17:21:09137.7000111,514.7031,049Continuous Trading
17:21:08137.7000101,377.0031,038Continuous Trading
17:21:05137.7000101,377.0031,028Continuous Trading
17:20:51137.6000202,752.0031,018Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas