| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:56:50 | 72.0500 | 90 | 6,484.50 | 25,199 |
| 11:55:23 | 72.1000 | 294 | 21,197.40 | 25,109 |
| 11:55:23 | 72.0500 | 90 | 6,484.50 | 24,815 |
| 11:50:55 | 72.0000 | 4 | 288.00 | 24,725 |
| 11:49:38 | 71.9500 | 100 | 7,195.00 | 24,721 |
| 11:45:20 | 72.0000 | 170 | 12,240.00 | 24,621 |
| 11:45:14 | 72.0000 | 100 | 7,200.00 | 24,451 |
| 11:44:51 | 72.0500 | 305 | 21,975.25 | 24,351 |
| 11:41:08 | 71.9500 | 112 | 8,058.40 | 24,046 |
| 11:41:08 | 71.9500 | 137 | 9,857.15 | 23,934 |
| 11:35:31 | 71.9500 | 100 | 7,195.00 | 23,797 |
| 11:33:21 | 71.9000 | 27 | 1,941.30 | 23,697 |
| 11:31:18 | 71.8000 | 64 | 4,595.20 | 23,670 |
| 11:31:18 | 71.8000 | 33 | 2,369.40 | 23,606 |
| 11:31:14 | 71.8000 | 100 | 7,180.00 | 23,573 |
| 11:31:10 | 71.8000 | 140 | 10,052.00 | 23,473 |
| 11:28:10 | 71.8000 | 70 | 5,026.00 | 23,333 |
| 11:26:45 | 71.6500 | 136 | 9,744.40 | 23,263 |
| 11:26:45 | 71.7000 | 364 | 26,098.80 | 23,127 |
| 11:24:12 | 71.8500 | 141 | 10,130.85 | 22,763 |
