| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:23:52 | 72.5000 | 33 | 2,392.50 | 34,130 |
| 14:23:52 | 72.5000 | 33 | 2,392.50 | 34,097 |
| 14:20:48 | 72.5000 | 100 | 7,250.00 | 34,064 |
| 14:15:10 | 72.3500 | 96 | 6,945.60 | 33,964 |
| 14:15:10 | 72.3500 | 122 | 8,826.70 | 33,868 |
| 14:02:07 | 72.3500 | 231 | 16,712.85 | 33,746 |
| 14:00:27 | 72.3500 | 106 | 7,669.10 | 33,515 |
| 13:58:00 | 72.2500 | 38 | 2,745.50 | 33,409 |
| 13:41:51 | 72.7000 | 14 | 1,017.80 | 33,371 |
| 13:40:10 | 72.6500 | 7 | 508.55 | 33,357 |
| 13:40:08 | 72.6500 | 164 | 11,914.60 | 33,350 |
| 13:36:58 | 72.6000 | 90 | 6,534.00 | 33,186 |
| 13:36:58 | 72.6500 | 13 | 944.45 | 33,096 |
| 13:34:47 | 72.7000 | 46 | 3,344.20 | 33,083 |
| 13:34:47 | 72.7000 | 40 | 2,908.00 | 33,037 |
| 13:33:11 | 72.7000 | 928 | 67,465.60 | 32,997 |
| 13:33:11 | 72.7000 | 454 | 33,005.80 | 32,069 |
| 13:32:09 | 72.6000 | 90 | 6,534.00 | 31,615 |
| 13:31:31 | 72.6500 | 60 | 4,359.00 | 31,525 |
| 13:31:31 | 72.6500 | 115 | 8,354.75 | 31,465 |
