LastChg. % 1DChg. Abs.
65.4000-0.76%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:54:3665.450035723,365.659,627
11:54:2265.450015510,144.759,270
11:54:2265.5000634,126.509,115
11:54:2165.50002131.009,052
11:54:2165.500067043,885.009,050
11:54:2165.50001419,235.508,380
11:54:2165.5000392,554.508,239
11:54:2165.500020013,100.008,200
11:50:3865.60001066,953.608,000
11:50:3865.60001066,953.607,894
11:50:3765.5500523,408.607,788
11:50:3765.5500553,605.257,736
11:46:0965.6000312,033.607,681
11:46:0965.6000483,148.807,650
11:46:0965.6000795,182.407,602
11:43:1265.6000845,510.407,523
11:43:0365.65004262.607,439
11:43:0365.650039726,063.057,435
11:42:4265.6000402,624.007,038
11:35:2765.65001006,565.006,998
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas