LastChg. % 1DChg. Abs.
79.5000-0.56%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:13:2678.10001068,278.609,451Continuous Trading
10:13:2678.100021116,479.109,345Continuous Trading
10:10:3978.10001,24797,390.709,134Continuous Trading
10:10:3978.10003234.307,887Continuous Trading
10:10:3978.1000937,263.307,884Continuous Trading
10:09:4378.1500534,141.957,791Continuous Trading
10:09:1078.200089369,832.607,738Continuous Trading
10:09:1078.20001068,289.206,845Continuous Trading
10:05:3778.2000574,457.406,739Continuous Trading
10:05:2078.2000483,753.606,682Continuous Trading
10:05:2078.2500735,712.256,634Continuous Trading
10:05:0678.3000866,733.806,561Continuous Trading
10:03:5278.3500272,115.456,475Continuous Trading
10:03:3178.4000151,176.006,448Continuous Trading
10:02:5778.450025019,612.506,433Continuous Trading
10:02:5778.4500755,883.756,183Continuous Trading
10:02:2778.4500604,707.006,108Continuous Trading
10:00:0078.4500957,452.756,048Continuous Trading
09:58:3578.4000836,507.205,953Continuous Trading
09:58:3578.45005392.255,870Continuous Trading
Showing 901 to 920.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas