| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:36 | 78.7000 | 135 | 10,624.50 | 2,827 | Continuous Trading |
| 09:34:36 | 78.7500 | 15 | 1,181.25 | 2,692 | Continuous Trading |
| 09:34:34 | 78.8000 | 11 | 866.80 | 2,677 | Continuous Trading |
| 09:26:44 | 78.9000 | 349 | 27,536.10 | 2,666 | Continuous Trading |
| 09:22:04 | 78.8000 | 191 | 15,050.80 | 2,317 | Continuous Trading |
| 09:19:02 | 78.7500 | 171 | 13,466.25 | 2,126 | Continuous Trading |
| 09:19:02 | 78.8000 | 219 | 17,257.20 | 1,955 | Continuous Trading |
| 09:19:02 | 78.8500 | 110 | 8,673.50 | 1,736 | Continuous Trading |
| 09:18:17 | 78.8500 | 85 | 6,702.25 | 1,626 | Continuous Trading |
| 09:16:41 | 78.9000 | 100 | 7,890.00 | 1,541 | Continuous Trading |
| 09:15:59 | 78.9500 | 113 | 8,921.35 | 1,441 | Continuous Trading |
| 09:15:59 | 78.9500 | 125 | 9,868.75 | 1,328 | Continuous Trading |
| 09:10:52 | 79.0000 | 18 | 1,422.00 | 1,203 | Continuous Trading |
| 09:10:44 | 79.0000 | 35 | 2,765.00 | 1,185 | Continuous Trading |
| 09:10:12 | 79.0500 | 200 | 15,810.00 | 1,150 | Continuous Trading |
| 09:10:09 | 79.0000 | 85 | 6,715.00 | 950 | Continuous Trading |
| 09:10:06 | 78.9500 | 106 | 8,368.70 | 865 | Continuous Trading |
| 09:10:02 | 78.9000 | 87 | 6,864.30 | 759 | Continuous Trading |
| 09:09:51 | 78.8500 | 60 | 4,731.00 | 672 | Continuous Trading |
| 09:06:29 | 79.0000 | 61 | 4,819.00 | 612 | Continuous Trading |
