| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.5000 | -0.56% | -0.4500 |
| 12/20/2024, 17:35:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:06:29 | 79.0000 | 76 | 6,004.00 | 551 | Continuous Trading |
| 09:06:29 | 79.0500 | 32 | 2,529.60 | 475 | Continuous Trading |
| 09:06:29 | 79.0500 | 125 | 9,881.25 | 443 | Continuous Trading |
| 09:02:32 | 79.4000 | 53 | 4,208.20 | 318 | Continuous Trading |
| 09:02:32 | 79.4000 | 17 | 1,349.80 | 265 | Continuous Trading |
| 09:02:12 | 79.4500 | 75 | 5,958.75 | 248 | Continuous Trading |
| 09:00:12 | 79.2500 | 173 | 13,710.25 | 173 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover