| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:00 | 78.7500 | 99 | 7,796.25 | 10,606 | Continuous Trading |
| 11:00:00 | 78.7500 | 106 | 8,347.50 | 10,507 | Continuous Trading |
| 10:55:38 | 78.5500 | 7 | 549.85 | 10,401 | Continuous Trading |
| 10:49:01 | 78.6000 | 44 | 3,458.40 | 10,394 | Continuous Trading |
| 10:45:43 | 78.5500 | 34 | 2,670.70 | 10,350 | Continuous Trading |
| 10:44:50 | 78.5000 | 10 | 785.00 | 10,316 | Continuous Trading |
| 10:40:16 | 78.5000 | 86 | 6,751.00 | 10,306 | Continuous Trading |
| 10:38:57 | 78.5500 | 70 | 5,498.50 | 10,220 | Continuous Trading |
| 10:38:04 | 78.5000 | 7 | 549.50 | 10,150 | Continuous Trading |
| 10:36:25 | 78.5500 | 98 | 7,697.90 | 10,143 | Continuous Trading |
| 10:35:35 | 78.6500 | 19 | 1,494.35 | 10,045 | Continuous Trading |
| 10:35:12 | 78.7000 | 2 | 157.40 | 10,026 | Continuous Trading |
| 10:33:46 | 78.8000 | 21 | 1,654.80 | 10,024 | Continuous Trading |
| 10:33:46 | 78.7500 | 103 | 8,111.25 | 10,003 | Continuous Trading |
| 10:33:16 | 78.7000 | 21 | 1,652.70 | 9,900 | Continuous Trading |
| 10:30:09 | 78.4500 | 39 | 3,059.55 | 9,879 | Continuous Trading |
| 10:19:07 | 78.2500 | 93 | 7,277.25 | 9,840 | Continuous Trading |
| 10:19:07 | 78.2500 | 106 | 8,294.50 | 9,747 | Continuous Trading |
| 10:15:07 | 78.0500 | 150 | 11,707.50 | 9,641 | Continuous Trading |
| 10:13:26 | 78.1000 | 40 | 3,124.00 | 9,491 | Continuous Trading |
