| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:58:01 | 78.5000 | 100 | 7,850.00 | 5,865 | Continuous Trading |
| 09:52:02 | 78.4500 | 90 | 7,060.50 | 5,765 | Continuous Trading |
| 09:51:19 | 78.6000 | 325 | 25,545.00 | 5,675 | Continuous Trading |
| 09:48:41 | 78.4000 | 34 | 2,665.60 | 5,350 | Continuous Trading |
| 09:47:56 | 78.3500 | 52 | 4,074.20 | 5,316 | Continuous Trading |
| 09:47:56 | 78.3500 | 13 | 1,018.55 | 5,264 | Continuous Trading |
| 09:46:42 | 78.3500 | 100 | 7,835.00 | 5,251 | Continuous Trading |
| 09:42:15 | 78.1000 | 100 | 7,810.00 | 5,151 | Continuous Trading |
| 09:42:15 | 78.1000 | 11 | 859.10 | 5,051 | Continuous Trading |
| 09:42:15 | 78.1500 | 107 | 8,362.05 | 5,040 | Continuous Trading |
| 09:42:15 | 78.2000 | 262 | 20,488.40 | 4,933 | Continuous Trading |
| 09:40:56 | 78.2500 | 30 | 2,347.50 | 4,671 | Continuous Trading |
| 09:40:56 | 78.3000 | 333 | 26,073.90 | 4,641 | Continuous Trading |
| 09:38:16 | 78.3000 | 40 | 3,132.00 | 4,308 | Continuous Trading |
| 09:38:15 | 78.4500 | 129 | 10,120.05 | 4,268 | Continuous Trading |
| 09:37:55 | 78.5000 | 19 | 1,491.50 | 4,139 | Continuous Trading |
| 09:37:54 | 78.5500 | 60 | 4,713.00 | 4,120 | Continuous Trading |
| 09:36:59 | 78.6000 | 4 | 314.40 | 4,060 | Continuous Trading |
| 09:36:56 | 78.7000 | 979 | 77,047.30 | 4,056 | Continuous Trading |
| 09:36:31 | 78.7000 | 250 | 19,675.00 | 3,077 | Continuous Trading |
