| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:55:01 | 72.0500 | 9 | 648.45 | 11,044 |
| 10:51:54 | 71.6000 | 150 | 10,740.00 | 11,035 |
| 10:51:45 | 71.6500 | 35 | 2,507.75 | 10,885 |
| 10:48:57 | 71.6500 | 43 | 3,080.95 | 10,850 |
| 10:48:39 | 71.6500 | 527 | 37,759.55 | 10,807 |
| 10:47:38 | 71.5500 | 70 | 5,008.50 | 10,280 |
| 10:44:45 | 71.6500 | 70 | 5,015.50 | 10,210 |
| 10:44:18 | 71.7500 | 100 | 7,175.00 | 10,140 |
| 10:44:07 | 71.6500 | 3 | 214.95 | 10,040 |
| 10:44:04 | 71.8000 | 125 | 8,975.00 | 10,037 |
| 10:44:04 | 71.8000 | 175 | 12,565.00 | 9,912 |
| 10:44:04 | 71.8000 | 175 | 12,565.00 | 9,737 |
| 10:44:04 | 71.8000 | 175 | 12,565.00 | 9,562 |
| 10:44:04 | 71.8000 | 175 | 12,565.00 | 9,387 |
| 10:44:04 | 71.8000 | 175 | 12,565.00 | 9,212 |
| 10:44:02 | 71.8500 | 86 | 6,179.10 | 9,037 |
| 10:39:32 | 71.9000 | 24 | 1,725.60 | 8,951 |
| 10:38:10 | 71.8000 | 432 | 31,017.60 | 8,927 |
| 10:38:10 | 71.8000 | 168 | 12,062.40 | 8,495 |
| 10:37:50 | 71.9000 | 171 | 12,294.90 | 8,327 |
