Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
65.4000	-0.76%	-0.5000	07/17/2024, 17:37:46	D
07/17/2024, 17:37:46		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:30:58	65.9500	31	2,044.45	2,535
09:30:58	65.9500	31	2,044.45	2,504
09:30:58	65.9500	60	3,957.00	2,473
09:18:52	65.9000	120	7,908.00	2,413
09:16:57	65.9000	100	6,590.00	2,293
09:16:21	65.8500	18	1,185.30	2,193
09:11:25	65.9000	200	13,180.00	2,175
09:11:25	65.9500	67	4,418.65	1,975
09:10:11	65.9500	13	857.35	1,908
09:10:11	65.9500	51	3,363.45	1,895
09:10:11	65.9500	40	2,638.00	1,844
09:10:11	65.9500	96	6,331.20	1,804
09:10:11	65.9500	112	7,386.40	1,708
09:02:29	66.0000	286	18,876.00	1,596
09:00:20	66.0000	1,310	86,460.00	1,310

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas