| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:31:18 | 71.8000 | 64 | 4,595.20 | 23,670 |
| 11:31:18 | 71.8000 | 33 | 2,369.40 | 23,606 |
| 11:31:14 | 71.8000 | 100 | 7,180.00 | 23,573 |
| 11:31:10 | 71.8000 | 140 | 10,052.00 | 23,473 |
| 11:28:10 | 71.8000 | 70 | 5,026.00 | 23,333 |
| 11:26:45 | 71.6500 | 136 | 9,744.40 | 23,263 |
| 11:26:45 | 71.7000 | 364 | 26,098.80 | 23,127 |
| 11:24:12 | 71.8500 | 141 | 10,130.85 | 22,763 |
| 11:24:12 | 71.8500 | 30 | 2,155.50 | 22,622 |
| 11:22:14 | 71.8000 | 199 | 14,288.20 | 22,592 |
| 11:22:02 | 71.8000 | 100 | 7,180.00 | 22,393 |
| 11:21:43 | 71.8000 | 100 | 7,180.00 | 22,293 |
| 11:21:43 | 71.8000 | 128 | 9,190.40 | 22,193 |
| 11:21:10 | 71.7500 | 96 | 6,888.00 | 22,065 |
| 11:21:10 | 71.7500 | 90 | 6,457.50 | 21,969 |
| 11:21:10 | 71.7500 | 6 | 430.50 | 21,879 |
| 11:17:14 | 71.8000 | 64 | 4,595.20 | 21,873 |
| 11:11:30 | 71.9000 | 255 | 18,334.50 | 21,809 |
| 11:10:57 | 71.9500 | 12 | 863.40 | 21,554 |
| 11:08:09 | 72.0000 | 482 | 34,704.00 | 21,542 |
