LastChg. % 1DChg. Abs.
73.3500+0.76%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:59:0172.00001158,280.0017,302
10:59:0172.000024317,496.0017,187
10:59:0172.000022215,984.0016,944
10:59:0172.00001158,280.0016,722
10:59:0172.000025218,144.0016,607
10:59:0172.050021615,562.8016,355
10:59:0172.0500987,060.9016,139
10:59:0172.1000805,768.0016,041
10:59:0172.05001138,141.6515,961
10:56:3872.0000684,896.0015,848
10:56:3872.000017512,600.0015,780
10:56:3572.00001158,280.0015,605
10:56:3572.000067948,888.0015,490
10:54:2472.0500664,755.3014,811
10:54:2072.0500181,296.9014,745
10:54:2072.050035025,217.5014,727
10:53:1272.05006432.3014,377
10:53:0672.000015911,448.0014,371
10:53:0672.000015110,872.0014,212
10:52:2272.1000412,956.1014,061
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas