| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:03:43 | 47.7400 | 359 | 17,138.66 | 16,317 | Continuous Trading |
| 10:03:02 | 47.6200 | 40 | 1,904.80 | 15,958 | Continuous Trading |
| 10:02:16 | 47.7600 | 46 | 2,196.96 | 15,918 | Continuous Trading |
| 10:00:59 | 47.7000 | 2,435 | 116,149.50 | 15,872 | Continuous Trading |
| 10:00:59 | 47.7000 | 900 | 42,930.00 | 13,437 | Continuous Trading |
| 10:00:57 | 47.7000 | 995 | 47,461.50 | 12,537 | Continuous Trading |
| 10:00:57 | 47.7200 | 311 | 14,840.92 | 11,542 | Continuous Trading |
| 10:00:57 | 47.7400 | 359 | 17,138.66 | 11,231 | Continuous Trading |
| 10:00:45 | 47.8200 | 101 | 4,829.82 | 10,872 | Continuous Trading |
| 10:00:43 | 47.8600 | 123 | 5,886.78 | 10,771 | Continuous Trading |
| 10:00:18 | 47.8600 | 181 | 8,662.66 | 10,648 | Continuous Trading |
| 10:00:18 | 47.8600 | 16 | 765.76 | 10,467 | Continuous Trading |
| 09:53:03 | 47.7800 | 55 | 2,627.90 | 10,451 | Continuous Trading |
| 09:52:55 | 47.7800 | 34 | 1,624.52 | 10,396 | Continuous Trading |
| 09:51:02 | 47.7400 | 89 | 4,248.86 | 10,362 | Continuous Trading |
| 09:51:02 | 47.7200 | 79 | 3,769.88 | 10,273 | Continuous Trading |
| 09:50:07 | 47.6600 | 88 | 4,194.08 | 10,194 | Continuous Trading |
| 09:50:07 | 47.6800 | 178 | 8,487.04 | 10,106 | Continuous Trading |
| 09:50:07 | 47.6800 | 22 | 1,048.96 | 9,928 | Continuous Trading |
| 09:49:25 | 47.6800 | 11 | 524.48 | 9,906 | Continuous Trading |
