LastChg. % 1DChg. Abs.
70.7000-6.85%-5.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:4570.75001047,358.00183,645Continuous Trading
17:16:3070.80001007,080.00183,541Continuous Trading
17:15:3670.85007495.95183,441Continuous Trading
17:13:3570.8500453,188.25183,434Continuous Trading
17:13:3570.90001057,444.50183,389Continuous Trading
17:13:3471.0000302,130.00183,284Continuous Trading
17:13:2971.05001188,383.90183,254Continuous Trading
17:12:0471.100048734,625.70183,136Continuous Trading
17:05:4471.1000856,043.50182,649Continuous Trading
17:05:4471.100023016,353.00182,564Continuous Trading
17:05:1671.150024317,289.45182,334Continuous Trading
17:05:0571.10001228,674.20182,091Continuous Trading
16:58:4171.150024117,147.15181,969Continuous Trading
16:57:2171.2000664,699.20181,728Continuous Trading
16:57:2071.250020414,535.00181,662Continuous Trading
16:56:0171.3000151,069.50181,458Continuous Trading
16:56:0071.3000271,925.10181,443Continuous Trading
16:55:2171.25001138,051.25181,416Continuous Trading
16:55:2171.2000674,770.40181,303Continuous Trading
16:54:4171.1500251,778.75181,236Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas