LastChg. % 1DChg. Abs.
52.0500+1.26%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:08:0952.40001005,240.0040,552
17:08:0952.40001005,240.0040,452
17:08:0952.400040020,960.0040,352
17:00:1652.400032517,030.0039,952
16:53:3252.5000321,680.0039,627
16:53:1252.50001005,250.0039,595
16:50:1752.450036218,986.9039,495
16:50:1752.4000954,978.0039,133
16:43:5352.350042822,405.8039,038
16:43:5352.40001256,550.0038,610
16:43:5352.40001427,440.8038,485
16:42:1952.4000201,048.0038,343
16:28:0052.40009471.6038,323
16:28:0052.40009471.6038,314
16:26:1552.4500301,573.5038,305
16:23:5752.40001437,493.2038,275
16:23:3452.300036218,932.6038,132
16:22:5552.40009471.6037,770
16:22:5552.450032316,941.3537,761
16:22:5552.45001005,245.0037,438
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas