LastChg. % 1DChg. Abs.
48.2200+0.25%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:21:3847.70002089,921.6020,091Continuous Trading
10:21:3847.72001858,828.2019,883Continuous Trading
10:21:3847.74001838,736.4219,698Continuous Trading
10:21:1447.800033315,917.4019,515Continuous Trading
10:21:1447.800030014,340.0019,182Continuous Trading
10:20:4047.74001034,917.2218,882Continuous Trading
10:20:4047.78005238.9018,779Continuous Trading
10:19:4047.78001899,030.4218,774Continuous Trading
10:18:3147.780016764.4818,585Continuous Trading
10:10:4547.720094344,999.9618,569Continuous Trading
10:10:4547.720030014,316.0017,626Continuous Trading
10:10:3947.7200147.7217,326Continuous Trading
10:09:0547.70002009,540.0017,325Continuous Trading
10:08:4847.76001255,970.0017,125Continuous Trading
10:07:5147.7200331,574.7617,000Continuous Trading
10:06:5147.64008381.1216,967Continuous Trading
10:06:5147.660029213,916.7216,959Continuous Trading
10:03:4847.6400492,334.3616,667Continuous Trading
10:03:4847.6600723,431.5216,618Continuous Trading
10:03:4847.680022910,918.7216,546Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas