| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:00 | 47.3400 | 41 | 1,940.94 | 5,638 | Continuous Trading |
| 09:32:00 | 47.3600 | 99 | 4,688.64 | 5,597 | Continuous Trading |
| 09:32:00 | 47.3800 | 1 | 47.38 | 5,498 | Continuous Trading |
| 09:32:00 | 47.4200 | 315 | 14,937.30 | 5,497 | Continuous Trading |
| 09:31:50 | 47.4400 | 200 | 9,488.00 | 5,182 | Continuous Trading |
| 09:31:49 | 47.4600 | 300 | 14,238.00 | 4,982 | Continuous Trading |
| 09:31:49 | 47.4800 | 140 | 6,647.20 | 4,682 | Continuous Trading |
| 09:31:49 | 47.4800 | 98 | 4,653.04 | 4,542 | Continuous Trading |
| 09:31:48 | 47.5000 | 185 | 8,787.50 | 4,444 | Continuous Trading |
| 09:31:48 | 47.5000 | 300 | 14,250.00 | 4,259 | Continuous Trading |
| 09:31:03 | 47.5000 | 22 | 1,045.00 | 3,959 | Continuous Trading |
| 09:31:02 | 47.5200 | 1 | 47.52 | 3,937 | Continuous Trading |
| 09:26:06 | 47.4400 | 60 | 2,846.40 | 3,936 | Continuous Trading |
| 09:23:46 | 47.4600 | 100 | 4,746.00 | 3,876 | Continuous Trading |
| 09:22:06 | 47.5000 | 1 | 47.50 | 3,776 | Continuous Trading |
| 09:22:05 | 47.4800 | 173 | 8,214.04 | 3,775 | Continuous Trading |
| 09:22:05 | 47.4600 | 26 | 1,233.96 | 3,602 | Continuous Trading |
| 09:21:39 | 47.5200 | 137 | 6,510.24 | 3,576 | Continuous Trading |
| 09:21:39 | 47.5400 | 280 | 13,311.20 | 3,439 | Continuous Trading |
| 09:21:07 | 47.5400 | 72 | 3,422.88 | 3,159 | Continuous Trading |
