| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:48:55 | 47.5600 | 167 | 7,942.52 | 9,895 | Continuous Trading |
| 09:48:55 | 47.5800 | 202 | 9,611.16 | 9,728 | Continuous Trading |
| 09:48:55 | 47.6000 | 296 | 14,089.60 | 9,526 | Continuous Trading |
| 09:48:55 | 47.6400 | 125 | 5,955.00 | 9,230 | Continuous Trading |
| 09:48:28 | 47.6600 | 124 | 5,909.84 | 9,105 | Continuous Trading |
| 09:48:28 | 47.6400 | 75 | 3,573.00 | 8,981 | Continuous Trading |
| 09:47:29 | 47.5600 | 229 | 10,891.24 | 8,906 | Continuous Trading |
| 09:47:16 | 47.5400 | 111 | 5,276.94 | 8,677 | Continuous Trading |
| 09:47:16 | 47.5200 | 155 | 7,365.60 | 8,566 | Continuous Trading |
| 09:47:16 | 47.5000 | 378 | 17,955.00 | 8,411 | Continuous Trading |
| 09:45:56 | 47.5000 | 400 | 19,000.00 | 8,033 | Continuous Trading |
| 09:45:54 | 47.4800 | 100 | 4,748.00 | 7,633 | Continuous Trading |
| 09:43:26 | 47.5000 | 481 | 22,847.50 | 7,533 | Continuous Trading |
| 09:43:23 | 47.5000 | 365 | 17,337.50 | 7,052 | Continuous Trading |
| 09:43:23 | 47.5000 | 291 | 13,822.50 | 6,687 | Continuous Trading |
| 09:38:30 | 47.3600 | 184 | 8,714.24 | 6,396 | Continuous Trading |
| 09:37:11 | 47.4000 | 25 | 1,185.00 | 6,212 | Continuous Trading |
| 09:37:11 | 47.4000 | 300 | 14,220.00 | 6,187 | Continuous Trading |
| 09:36:55 | 47.3800 | 203 | 9,618.14 | 5,887 | Continuous Trading |
| 09:34:51 | 47.3400 | 46 | 2,177.64 | 5,684 | Continuous Trading |
