LastChg. % 1DChg. Abs.
48.2200+0.25%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:18:3347.6800743,528.3229,208Continuous Trading
11:15:3247.660014667.2429,134Continuous Trading
11:15:1447.66001507,149.0029,120Continuous Trading
11:11:5147.72001004,772.0028,970Continuous Trading
11:06:1047.8000703,346.0028,870Continuous Trading
10:50:2747.7800502,389.0028,800Continuous Trading
10:49:5747.80001004,780.0028,750Continuous Trading
10:47:2647.8200673,203.9428,650Continuous Trading
10:41:5647.7800763,631.2828,583Continuous Trading
10:41:5647.780046422,169.9228,507Continuous Trading
10:41:5647.7800874,156.8628,043Continuous Trading
10:41:5647.78001255,972.5027,956Continuous Trading
10:41:5647.78001677,979.2627,831Continuous Trading
10:41:5647.8200813,873.4227,664Continuous Trading
10:41:2947.8400562,679.0427,583Continuous Trading
10:41:2947.82008382.5627,527Continuous Trading
10:40:4747.760039318,769.6827,519Continuous Trading
10:40:4747.76001336,352.0827,126Continuous Trading
10:40:4747.760046522,208.4026,993Continuous Trading
10:40:4747.80009430.2026,528Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas