LastChg. % 1DChg. Abs.
51.4000+0.59%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2451.400043,3962,230,554.40106,796
17:29:5551.4500814,167.4563,400
17:28:0651.45001427,305.9063,319
17:27:5351.4500582,984.1063,177
17:27:3951.450020010,290.0063,119
17:27:3051.40001578,069.8062,919
17:27:3051.4000432,210.2062,762
17:27:0051.4000894,574.6062,719
17:26:1451.5000201,030.0062,630
17:24:1251.50001005,150.0062,610
17:23:5851.450020010,290.0062,510
17:23:4851.400058129,863.4062,310
17:23:4751.450020010,290.0061,729
17:23:4351.45006308.7061,529
17:23:4351.4500944,836.3061,523
17:23:3751.450020010,290.0061,429
17:23:0151.50003154.5061,229
17:21:2851.5500231,185.6561,226
17:19:1351.550023211,959.6061,203
17:19:1251.450083042,703.5060,971
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas