| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:14 | 47.5800 | 64 | 3,045.12 | 3,087 | Continuous Trading |
| 09:09:55 | 47.6000 | 141 | 6,711.60 | 3,023 | Continuous Trading |
| 09:09:54 | 47.5800 | 65 | 3,092.70 | 2,882 | Continuous Trading |
| 09:09:54 | 47.5800 | 129 | 6,137.82 | 2,817 | Continuous Trading |
| 09:09:51 | 47.5600 | 159 | 7,562.04 | 2,688 | Continuous Trading |
| 09:09:51 | 47.5400 | 44 | 2,091.76 | 2,529 | Continuous Trading |
| 09:09:51 | 47.5600 | 190 | 9,036.40 | 2,485 | Continuous Trading |
| 09:09:51 | 47.5400 | 120 | 5,704.80 | 2,295 | Continuous Trading |
| 09:08:16 | 47.5000 | 121 | 5,747.50 | 2,175 | Continuous Trading |
| 09:08:13 | 47.5600 | 71 | 3,376.76 | 2,054 | Continuous Trading |
| 09:02:29 | 47.5400 | 329 | 15,640.66 | 1,983 | Continuous Trading |
| 09:02:29 | 47.6400 | 45 | 2,143.80 | 1,654 | Continuous Trading |
| 09:02:29 | 47.6400 | 150 | 7,146.00 | 1,609 | Continuous Trading |
| 09:02:29 | 47.6800 | 70 | 3,337.60 | 1,459 | Continuous Trading |
| 09:02:29 | 47.7000 | 80 | 3,816.00 | 1,389 | Continuous Trading |
| 09:02:29 | 47.7400 | 25 | 1,193.50 | 1,309 | Continuous Trading |
| 09:00:21 | 47.8200 | 44 | 2,104.08 | 1,284 | Continuous Trading |
| 09:00:21 | 47.8200 | 76 | 3,634.32 | 1,240 | Continuous Trading |
| 09:00:21 | 47.8400 | 65 | 3,109.60 | 1,164 | Continuous Trading |
| 09:00:21 | 47.8400 | 1,099 | 52,576.16 | 1,099 | Opening Auction |
